FC Porto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,664,587$ | 1,954,999$ | N/A |
| 2026-05-31 | 7,413,508$ | 2,869,773$ | 0.677944$ |
| 2026-05-30 | 7,709,218$ | 1,240,984$ | 0.654427$ |
| 2026-05-29 | 7,672,868$ | 1,252,055$ | 0.681172$ |
| 2026-05-28 | 7,901,184$ | 1,086,688$ | 0.677429$ |
| 2026-05-27 | 8,023,634$ | 1,528,011$ | 0.696653$ |
| 2026-05-26 | 8,316,690$ | 1,622,908$ | 0.708119$ |
| 2026-05-25 | 8,167,185$ | 1,826,633$ | 0.734345$ |
| 2026-05-24 | 8,538,092$ | 1,553,301$ | 0.721040$ |
| 2026-05-23 | 8,282,568$ | 1,305,056$ | 0.753515$ |
| 2026-05-22 | 8,733,896$ | 1,237,272$ | 0.731801$ |
| 2026-05-21 | 8,531,278$ | 1,167,041$ | 0.771051$ |
| 2026-05-20 | 8,376,962$ | 1,077,332$ | 0.753406$ |
| 2026-05-19 | 8,448,800$ | 1,228,743$ | 0.739240$ |
| 2026-05-18 | 8,448,462$ | 1,087,609$ | 0.745474$ |
| 2026-05-17 | 8,722,216$ | 1,198,787$ | 0.746351$ |
| 2026-05-16 | 8,939,961$ | 1,367,865$ | 0.769987$ |
| 2026-05-15 | 9,366,132$ | 1,275,105$ | 0.789162$ |
| 2026-05-14 | 9,301,707$ | 1,719,508$ | 0.826166$ |
| 2026-05-13 | 9,659,157$ | 1,719,856$ | 0.821096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
