FC Porto 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 5,085,252$ | 645,768$ | N/A |
| 2026-08-30 | 5,181,620$ | 630,990$ | 0.448902$ |
| 2026-08-29 | 5,118,594$ | 731,197$ | 0.457409$ |
| 2026-08-28 | 5,217,719$ | 624,501$ | 0.451845$ |
| 2026-08-27 | 5,233,300$ | 727,015$ | 0.460595$ |
| 2026-08-26 | 5,124,757$ | 1,262,750$ | 0.461971$ |
| 2026-08-25 | 5,136,576$ | 2,773,904$ | 0.452389$ |
| 2026-08-24 | 5,212,965$ | 1,109,595$ | 0.453432$ |
| 2026-08-23 | 5,175,419$ | 1,243,494$ | 0.460176$ |
| 2026-08-22 | 5,209,118$ | 1,337,020$ | 0.456861$ |
| 2026-08-21 | 5,087,643$ | 2,184,863$ | 0.459836$ |
| 2026-08-20 | 4,934,022$ | 1,250,975$ | 0.449113$ |
| 2026-08-19 | 4,841,303$ | 2,000,492$ | 0.435552$ |
| 2026-08-18 | 4,785,060$ | 725,857$ | 0.427367$ |
| 2026-08-17 | 4,825,583$ | 715,166$ | 0.422402$ |
| 2026-08-16 | 4,899,643$ | 810,932$ | 0.425979$ |
| 2026-08-15 | 4,885,217$ | 796,840$ | 0.432517$ |
| 2026-08-14 | 4,849,960$ | 954,165$ | 0.431244$ |
| 2026-08-13 | 4,889,009$ | 822,044$ | 0.428131$ |
| 2026-08-12 | 4,969,614$ | 716,536$ | 0.431578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
