FC Porto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,301,048$ | 1,583,855$ | N/A |
| 2026-04-16 | 10,975,521$ | 1,052,684$ | 0.997090$ |
| 2026-04-15 | 10,933,904$ | 1,059,698$ | 0.968728$ |
| 2026-04-14 | 10,986,350$ | 1,094,060$ | 0.965070$ |
| 2026-04-13 | 10,736,034$ | 936,153$ | 0.969823$ |
| 2026-04-12 | 10,925,534$ | 876,525$ | 0.947371$ |
| 2026-04-11 | 10,952,014$ | 1,016,329$ | 0.963804$ |
| 2026-04-10 | 11,089,977$ | 943,417$ | 0.966453$ |
| 2026-04-09 | 11,002,968$ | 861,123$ | 0.979473$ |
| 2026-04-08 | 11,063,677$ | 953,671$ | 0.971290$ |
| 2026-04-07 | 10,993,856$ | 900,222$ | 0.978125$ |
| 2026-04-06 | 11,122,663$ | 799,415$ | 0.970287$ |
| 2026-04-05 | 11,212,579$ | 909,856$ | 0.981856$ |
| 2026-04-04 | 11,250,240$ | 876,431$ | 0.989969$ |
| 2026-04-03 | 11,045,814$ | 976,696$ | 0.993111$ |
| 2026-04-02 | 11,224,489$ | 917,044$ | 0.974968$ |
| 2026-04-01 | 11,358,685$ | 960,008$ | 0.990809$ |
| 2026-03-31 | 11,078,370$ | 1,040,540$ | 1.003$ |
| 2026-03-30 | 10,889,706$ | 1,105,769$ | 0.977534$ |
| 2026-03-29 | 11,108,650$ | 860,998$ | 0.960312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
