FCR Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 130.24$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 129.25$ | 0.00065282$ |
| 2026-08-08 | 0.000000000000000000$ | 85.11$ | 0.00065310$ |
| 2026-08-07 | 0.000000000000000000$ | 169.82$ | 0.00065939$ |
| 2026-08-06 | 0.000000000000000000$ | 211.24$ | 0.00065064$ |
| 2026-08-05 | 0.000000000000000000$ | 145.12$ | 0.00064771$ |
| 2026-08-04 | 0.000000000000000000$ | 445.60$ | 0.00064087$ |
| 2026-08-03 | 0.000000000000000000$ | 68.57$ | 0.00065435$ |
| 2026-08-02 | 0.000000000000000000$ | 714.83$ | 0.00066055$ |
| 2026-08-01 | 0.000000000000000000$ | 571.75$ | 0.00065475$ |
| 2026-07-31 | 0.000000000000000000$ | 256.41$ | 0.00069302$ |
| 2026-07-30 | 0.000000000000000000$ | 558.35$ | 0.00064342$ |
| 2026-07-29 | 0.000000000000000000$ | 3,189.58$ | 0.00069261$ |
| 2026-07-28 | 0.000000000000000000$ | 434.70$ | 0.00068405$ |
| 2026-07-27 | 0.000000000000000000$ | 1,570.65$ | 0.00061716$ |
| 2026-07-26 | 0.000000000000000000$ | 20.93$ | 0.00061159$ |
| 2026-07-25 | 0.000000000000000000$ | 501.70$ | 0.00064129$ |
| 2026-07-24 | 0.000000000000000000$ | 1,729.59$ | 0.00064138$ |
| 2026-07-23 | 0.000000000000000000$ | 205.50$ | 0.00065348$ |
| 2026-07-22 | 0.000000000000000000$ | 40.81$ | 0.00066253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
