FCR Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 442.46$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 231.58$ | 0.00101151$ |
| 2026-04-15 | 0.000000000000000000$ | 731.06$ | 0.00098226$ |
| 2026-04-14 | 0.000000000000000000$ | 85.64$ | 0.00097605$ |
| 2026-04-13 | 0.000000000000000000$ | 46.53$ | 0.00097338$ |
| 2026-04-12 | 0.000000000000000000$ | 1,007.16$ | 0.00098328$ |
| 2026-04-11 | 0.000000000000000000$ | 183.73$ | 0.00095450$ |
| 2026-04-10 | 0.000000000000000000$ | 624.94$ | 0.00102982$ |
| 2026-04-09 | 0.000000000000000000$ | 322.40$ | 0.00102514$ |
| 2026-04-08 | 0.000000000000000000$ | 46.97$ | 0.00100839$ |
| 2026-04-07 | 0.000000000000000000$ | 523.86$ | 0.00098908$ |
| 2026-04-06 | 0.000000000000000000$ | 1,255.00$ | 0.00097678$ |
| 2026-04-05 | 0.000000000000000000$ | 1,222.79$ | 0.00098942$ |
| 2026-04-04 | 0.000000000000000000$ | 199.10$ | 0.00098964$ |
| 2026-04-03 | 0.000000000000000000$ | 343.68$ | 0.00100219$ |
| 2026-04-02 | 0.000000000000000000$ | 1,613.34$ | 0.00099681$ |
| 2026-04-01 | 0.000000000000000000$ | 170.08$ | 0.00100179$ |
| 2026-03-31 | 0.000000000000000000$ | 233.38$ | 0.00100889$ |
| 2026-03-30 | 0.000000000000000000$ | 129.78$ | 0.00100116$ |
| 2026-03-29 | 0.000000000000000000$ | 110.13$ | 0.00099147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
