FCR Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 125.69$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4,061.52$ | 0.00077492$ |
| 2026-06-18 | 0.000000000000000000$ | 32.82$ | 0.00079948$ |
| 2026-06-17 | 0.000000000000000000$ | 1.18$ | 0.00080323$ |
| 2026-06-16 | 0.000000000000000000$ | 1,432.56$ | 0.00081042$ |
| 2026-06-15 | 0.000000000000000000$ | 317.91$ | 0.00079882$ |
| 2026-06-14 | 0.000000000000000000$ | 334.07$ | 0.00085003$ |
| 2026-06-13 | 0.000000000000000000$ | 48.90$ | 0.00086119$ |
| 2026-06-12 | 0.000000000000000000$ | 284.42$ | 0.00086107$ |
| 2026-06-11 | 0.000000000000000000$ | 1,719.19$ | 0.00084954$ |
| 2026-06-10 | 0.000000000000000000$ | 356.92$ | 0.00083488$ |
| 2026-06-09 | 0.000000000000000000$ | 2,139.75$ | 0.00085385$ |
| 2026-06-08 | 0.000000000000000000$ | 1,027.48$ | 0.00087398$ |
| 2026-06-07 | 0.000000000000000000$ | 1,231.51$ | 0.00087979$ |
| 2026-06-06 | 0.000000000000000000$ | 532.49$ | 0.00088588$ |
| 2026-06-05 | 0.000000000000000000$ | 332.95$ | 0.00088578$ |
| 2026-06-04 | 0.000000000000000000$ | 288.54$ | 0.00091263$ |
| 2026-06-03 | 0.000000000000000000$ | 1,098.30$ | 0.00090129$ |
| 2026-06-02 | 0.000000000000000000$ | 708.21$ | 0.00089984$ |
| 2026-06-01 | 0.000000000000000000$ | 194.49$ | 0.00090206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
