FDREAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,026.47$ | 1.33$ | N/A |
| 2026-04-13 | 2,739.93$ | 1.077$ | 0.00000275$ |
| 2026-04-12 | 2,825.36$ | 1.11$ | 0.00000249$ |
| 2026-04-11 | 2,825.36$ | 1.11$ | 0.00000257$ |
| 2026-04-10 | 2,619.07$ | 2.46$ | 0.00000257$ |
| 2026-04-09 | 2,624.91$ | 2.56$ | 0.00000238$ |
| 2026-04-08 | 2,818.53$ | 4.14$ | 0.00000239$ |
| 2026-04-07 | 2,809.62$ | 4.12$ | 0.00000257$ |
| 2026-04-06 | 3,285.09$ | 3.18$ | 0.00000255$ |
| 2026-04-05 | 3,327.23$ | 44.07$ | 0.00000299$ |
| 2026-04-04 | 1,589.75$ | 16.29$ | 0.00000302$ |
| 2026-04-03 | 1,589.75$ | 16.29$ | 0.00000145$ |
| 2026-04-02 | 2,411.28$ | 5.72$ | 0.00000145$ |
| 2026-04-01 | 2,411.28$ | 5.72$ | 0.00000219$ |
| 2026-03-31 | 2,836.57$ | 5.60$ | 0.00000219$ |
| 2026-03-30 | 3,101.69$ | 4.02$ | 0.00000258$ |
| 2026-03-29 | 3,096.35$ | 4.01$ | 0.00000282$ |
| 2026-03-28 | 2,670.73$ | 1.86$ | 0.00000281$ |
| 2026-03-27 | 2,890.21$ | 10.57$ | 0.00000243$ |
| 2026-03-26 | 3,730.91$ | 12.72$ | 0.00000262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
