FECES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 53,656$ | 294.61$ | N/A |
| 2026-04-12 | 55,757$ | 196.03$ | 0.00008147$ |
| 2026-04-11 | 55,652$ | 245.71$ | 0.00008445$ |
| 2026-04-10 | 54,695$ | 368.10$ | 0.00008450$ |
| 2026-04-09 | 54,381$ | 258.82$ | 0.00008305$ |
| 2026-04-08 | 56,774$ | 554.24$ | 0.00008257$ |
| 2026-04-07 | 52,563$ | 320.90$ | 0.00008620$ |
| 2026-04-06 | 53,684$ | 250.25$ | 0.00007981$ |
| 2026-04-05 | 53,140$ | 83.18$ | 0.00008131$ |
| 2026-04-04 | 52,787$ | 347.86$ | 0.00008069$ |
| 2026-04-03 | 51,886$ | 478.21$ | 0.00007996$ |
| 2026-04-02 | 53,189$ | 545.40$ | 0.00007879$ |
| 2026-04-01 | 54,419$ | 529.43$ | 0.00008076$ |
| 2026-03-31 | 54,200$ | 430.48$ | 0.00008266$ |
| 2026-03-30 | 53,288$ | 279.63$ | 0.00008229$ |
| 2026-03-29 | 53,986$ | 179.60$ | 0.00008091$ |
| 2026-03-28 | 54,291$ | 387.08$ | 0.00008197$ |
| 2026-03-27 | 56,657$ | 340.24$ | 0.00008245$ |
| 2026-03-26 | 59,595$ | 303.57$ | 0.00008604$ |
| 2026-03-25 | 59,152$ | 387.20$ | 0.00009071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
