FECES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,897$ | 399.78$ | N/A |
| 2026-06-18 | 47,297$ | 554.33$ | 0.00006969$ |
| 2026-06-17 | 48,453$ | 390.34$ | 0.00007197$ |
| 2026-06-16 | 48,614$ | 439.16$ | 0.00007357$ |
| 2026-06-15 | 46,633$ | 239.61$ | 0.00007363$ |
| 2026-06-14 | 45,391$ | 175.78$ | 0.00007106$ |
| 2026-06-13 | 44,251$ | 314.00$ | 0.00006908$ |
| 2026-06-12 | 44,124$ | 496.48$ | 0.00006719$ |
| 2026-06-11 | 41,741$ | 607.56$ | 0.00006716$ |
| 2026-06-10 | 43,158$ | 419.66$ | 0.00006339$ |
| 2026-06-09 | 44,217$ | 542.38$ | 0.00006534$ |
| 2026-06-08 | 43,931$ | 680.29$ | 0.00006710$ |
| 2026-06-07 | 41,154$ | 980.85$ | 0.00006670$ |
| 2026-06-06 | 41,889$ | 1,840.39$ | 0.00006263$ |
| 2026-06-05 | 45,198$ | 1,311.05$ | 0.00006369$ |
| 2026-06-04 | 47,385$ | 731.75$ | 0.00006863$ |
| 2026-06-03 | 48,451$ | 669.04$ | 0.00007195$ |
| 2026-06-02 | 53,133$ | 357.75$ | 0.00007367$ |
| 2026-06-01 | 53,809$ | 122.88$ | 0.00008066$ |
| 2026-05-31 | 54,187$ | 82.95$ | 0.00008170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
