Federated States of Gapla 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 36,644$ | 3,863.55$ | N/A |
| 2026-07-08 | 40,246$ | 7,587.74$ | 0.00004030$ |
| 2026-07-07 | 46,622$ | 2,039.42$ | 0.00004668$ |
| 2026-07-06 | 52,800$ | 15,390.40$ | 0.00005286$ |
| 2026-07-05 | 48,436$ | 14,056.96$ | 0.00004850$ |
| 2026-07-04 | 45,041$ | 9,287.21$ | 0.00004510$ |
| 2026-07-03 | 49,159$ | 15,205.19$ | 0.00004922$ |
| 2026-07-02 | 50,881$ | 128,936$ | 0.00005094$ |
| 2026-07-01 | 72,189$ | 39,698$ | 0.00007228$ |
| 2026-06-30 | 51,913$ | 24,281$ | 0.00005198$ |
| 2026-06-29 | 77,237$ | 93,595$ | 0.00007733$ |
| 2026-06-28 | 30,472$ | 6,968.83$ | 0.00003051$ |
| 2026-06-27 | 42,974$ | 4,837.31$ | 0.00004303$ |
| 2026-06-26 | 42,603$ | 1,174.60$ | 0.00004266$ |
| 2026-06-25 | 37,183$ | 3,961.50$ | 0.00003723$ |
| 2026-06-24 | 37,478$ | 7,841.52$ | 0.00003752$ |
| 2026-06-23 | 62,243$ | 12,607.79$ | 0.00006232$ |
| 2026-06-22 | 61,014$ | 8,651.26$ | 0.00006109$ |
| 2026-06-21 | 86,594$ | 1,304.96$ | 0.00008670$ |
| 2026-06-20 | 91,627$ | 3,186.09$ | 0.00009174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
