Feed The People 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 73,326$ | 4,549.17$ | N/A |
| 2026-06-07 | 45,271$ | 458.80$ | 0.00007509$ |
| 2026-06-06 | 48,258$ | 3,461.88$ | 0.00004528$ |
| 2026-06-05 | 59,383$ | 2,322.90$ | 0.00004776$ |
| 2026-06-04 | 65,995$ | 1,496.21$ | 0.00005940$ |
| 2026-06-03 | 74,106$ | 2,613.08$ | 0.00006601$ |
| 2026-06-02 | 92,524$ | 4,935.12$ | 0.00007412$ |
| 2026-06-01 | 103,991$ | 1,477.31$ | 0.00009253$ |
| 2026-05-31 | 98,216$ | 4,210.68$ | 0.00010401$ |
| 2026-05-30 | 76,552$ | 3,076.28$ | 0.00009824$ |
| 2026-05-29 | 79,240$ | 3,866.91$ | 0.00007657$ |
| 2026-05-28 | 98,244$ | 7,295.21$ | 0.00007926$ |
| 2026-05-27 | 128,043$ | 518.01$ | 0.00009826$ |
| 2026-05-26 | 131,574$ | 1,537.40$ | 0.00012807$ |
| 2026-05-25 | 136,920$ | 2,393.12$ | 0.00013160$ |
| 2026-05-24 | 131,789$ | 5,064.47$ | 0.00013696$ |
| 2026-05-23 | 138,240$ | 7,756.32$ | 0.00013182$ |
| 2026-05-22 | 183,557$ | 2,300.10$ | 0.00013827$ |
| 2026-05-21 | 166,337$ | 2,797.25$ | 0.00018356$ |
| 2026-05-20 | 158,449$ | 3,179.39$ | 0.00016639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
