Feed The People 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 38,502$ | 582.94$ | N/A |
| 2026-04-17 | 36,981$ | 690.93$ | 0.00003830$ |
| 2026-04-16 | 37,308$ | 593.86$ | 0.00003698$ |
| 2026-04-15 | 36,807$ | 3,491.47$ | 0.00003711$ |
| 2026-04-14 | 34,833$ | 2,532.12$ | 0.00003681$ |
| 2026-04-13 | 41,169$ | 3,464.21$ | 0.00003462$ |
| 2026-04-12 | 39,518$ | 843.86$ | 0.00004117$ |
| 2026-04-11 | 38,171$ | 5,816.20$ | 0.00003953$ |
| 2026-04-10 | 34,539$ | 3,100.69$ | 0.00003817$ |
| 2026-04-09 | 34,923$ | 24,203$ | 0.00003454$ |
| 2026-04-08 | 47,879$ | 20,337$ | 0.00003493$ |
| 2026-04-07 | 44,145$ | 14,066.17$ | 0.00004788$ |
| 2026-04-06 | 46,274$ | 19,222.49$ | 0.00004415$ |
| 2026-04-05 | 52,935$ | 19,585.03$ | 0.00004907$ |
| 2026-04-04 | 46,579$ | 20,840$ | 0.00005300$ |
| 2026-04-03 | 71,762$ | 18,623.29$ | 0.00004658$ |
| 2026-04-02 | 75,837$ | 19,261.70$ | 0.00007177$ |
| 2026-04-01 | 80,842$ | 21,239$ | 0.00007584$ |
| 2026-03-31 | 92,602$ | 29,279$ | 0.00008085$ |
| 2026-03-30 | 96,194$ | 22,655$ | 0.00009261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
