Feels Good 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,659.26$ | 8.46$ | N/A |
| 2026-06-15 | 2,616.79$ | 11.94$ | 0.00000266$ |
| 2026-06-14 | 2,617.29$ | 53.39$ | 0.00000262$ |
| 2026-06-13 | 2,720.02$ | 18.86$ | 0.00000262$ |
| 2026-06-12 | 2,722.48$ | 334.64$ | 0.00000271$ |
| 2026-06-11 | 2,430.28$ | 4.50$ | 0.00000271$ |
| 2026-06-10 | 2,486.96$ | 6.67$ | 0.00000243$ |
| 2026-06-09 | 2,542.64$ | 2.61$ | 0.00000249$ |
| 2026-06-08 | 2,545.94$ | 2.61$ | 0.00000254$ |
| 2026-06-07 | 2,387.71$ | 19.91$ | 0.00000255$ |
| 2026-06-06 | 2,604.15$ | 60.70$ | 0.00000239$ |
| 2026-06-05 | 2,900.40$ | 9.56$ | 0.00000263$ |
| 2026-06-04 | 2,900.40$ | 9.56$ | 0.00000290$ |
| 2026-06-03 | 3,145.14$ | 7.49$ | 0.00000290$ |
| 2026-06-02 | 3,145.14$ | 7.49$ | 0.00000315$ |
| 2026-06-01 | 3,375.43$ | 10.30$ | 0.00000315$ |
| 2026-05-31 | 3,361.06$ | 28.44$ | 0.00000338$ |
| 2026-05-30 | 3,399.73$ | 38.78$ | 0.00000336$ |
| 2026-05-29 | 3,399.73$ | 38.78$ | 0.00000340$ |
| 2026-05-28 | 3,514.16$ | 3.47$ | 0.00000340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
