feetcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 50,797$ | 5.06$ | N/A |
| 2026-06-07 | 47,548$ | 98.12$ | 0.00005077$ |
| 2026-06-06 | 47,689$ | 3.28$ | 0.00004756$ |
| 2026-06-05 | 51,351$ | 484.76$ | 0.00004770$ |
| 2026-06-04 | 61,234$ | 0.954446$ | 0.00005163$ |
| 2026-06-03 | 60,312$ | 33.63$ | 0.00006125$ |
| 2026-06-02 | 65,748$ | 10.63$ | 0.00006010$ |
| 2026-06-01 | 66,381$ | 2.39$ | 0.00006577$ |
| 2026-05-31 | 67,259$ | 1.033$ | 0.00006640$ |
| 2026-05-30 | 66,173$ | 479.09$ | 0.00006727$ |
| 2026-05-29 | 69,291$ | 19.86$ | 0.00006653$ |
| 2026-05-28 | 69,379$ | 143.01$ | 0.00006931$ |
| 2026-05-27 | 72,203$ | 50.97$ | 0.00006940$ |
| 2026-05-26 | 74,396$ | 338.74$ | 0.00007221$ |
| 2026-05-25 | 75,138$ | 425.82$ | 0.00007406$ |
| 2026-05-24 | 74,073$ | 424.71$ | 0.00007514$ |
| 2026-05-23 | 77,160$ | 1,123.51$ | 0.00007494$ |
| 2026-05-22 | 68,682$ | 373.99$ | 0.00007718$ |
| 2026-05-21 | 67,650$ | 375.14$ | 0.00006870$ |
| 2026-05-20 | 64,461$ | 14.92$ | 0.00006767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
