feetcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,262$ | 20.90$ | N/A |
| 2026-04-14 | 86,964$ | 7.09$ | 0.00009328$ |
| 2026-04-13 | 84,739$ | 116.74$ | 0.00008698$ |
| 2026-04-12 | 88,298$ | 3.88$ | 0.00008475$ |
| 2026-04-11 | 87,552$ | 23.23$ | 0.00008833$ |
| 2026-04-10 | 87,926$ | 31.59$ | 0.00008757$ |
| 2026-04-09 | 87,104$ | 112.65$ | 0.00008749$ |
| 2026-04-08 | 90,430$ | 2.03$ | 0.00008713$ |
| 2026-04-07 | 90,004$ | 2.01$ | 0.00009002$ |
| 2026-04-05 | 84,384$ | 159.34$ | 0.00008940$ |
| 2026-04-04 | 84,618$ | 159.79$ | 0.00008440$ |
| 2026-04-03 | 85,113$ | 3,373.84$ | 0.00008464$ |
| 2026-04-02 | 90,964$ | 265.95$ | 0.00008473$ |
| 2026-04-01 | 94,843$ | 21.78$ | 0.00009098$ |
| 2026-03-31 | 96,551$ | 100.40$ | 0.00009525$ |
| 2026-03-30 | 94,767$ | 275.98$ | 0.00009657$ |
| 2026-03-29 | 99,224$ | 248.11$ | 0.00009431$ |
| 2026-03-28 | 99,525$ | 248.87$ | 0.00009924$ |
| 2026-03-27 | 105,548$ | 15.15$ | 0.00009955$ |
| 2026-03-26 | 112,077$ | 7,356.83$ | 0.00010557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
