Fefe 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 232,435$ | 55,789$ | N/A |
| 2026-07-05 | 229,526$ | 55,366$ | 0.00054559$ |
| 2026-07-04 | 232,867$ | 59,179$ | 0.00055354$ |
| 2026-07-03 | 233,141$ | 57,757$ | 0.00055419$ |
| 2026-07-02 | 233,667$ | 56,940$ | 0.00055544$ |
| 2026-07-01 | 232,006$ | 52,842$ | 0.00055149$ |
| 2026-06-30 | 236,472$ | 56,431$ | 0.00056211$ |
| 2026-06-29 | 231,037$ | 55,947$ | 0.00054919$ |
| 2026-06-28 | 234,364$ | 50,157$ | 0.00055709$ |
| 2026-06-27 | 232,709$ | 60,090$ | 0.00055316$ |
| 2026-06-26 | 234,759$ | 49,586$ | 0.00055803$ |
| 2026-06-25 | 259,258$ | 58,165$ | 0.00061627$ |
| 2026-06-24 | 261,307$ | 53,869$ | 0.00062114$ |
| 2026-06-23 | 286,611$ | 52,273$ | 0.00068129$ |
| 2026-06-22 | 284,505$ | 52,677$ | 0.00067628$ |
| 2026-06-21 | 284,166$ | 57,400$ | 0.00067548$ |
| 2026-06-20 | 291,236$ | 54,882$ | 0.00069228$ |
| 2026-06-19 | 288,366$ | 50,240$ | 0.00068546$ |
| 2026-06-18 | 291,340$ | 54,539$ | 0.00069253$ |
| 2026-06-17 | 289,537$ | 55,383$ | 0.00068824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
