Fefe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 205,109$ | 94,106$ | N/A |
| 2026-03-26 | 210,297$ | 95,468$ | 0.00049036$ |
| 2026-03-25 | 181,545$ | 89,303$ | 0.00049780$ |
| 2026-03-24 | 193,670$ | 95,529$ | 0.00043607$ |
| 2026-03-23 | 229,596$ | 99,263$ | 0.00046257$ |
| 2026-03-22 | 255,542$ | 110,683$ | 0.00055519$ |
| 2026-03-21 | 211,503$ | 83,921$ | 0.00060516$ |
| 2026-03-20 | 267,405$ | 94,464$ | 0.00050264$ |
| 2026-03-19 | 273,996$ | 96,027$ | 0.00063563$ |
| 2026-03-18 | 292,342$ | 97,877$ | 0.00064769$ |
| 2026-03-17 | 285,311$ | 97,828$ | 0.00069984$ |
| 2026-03-16 | 242,619$ | 117,018$ | 0.00067782$ |
| 2026-03-15 | 187,035$ | 97,939$ | 0.00057672$ |
| 2026-03-14 | 179,482$ | 94,090$ | 0.00047431$ |
| 2026-03-13 | 178,342$ | 98,915$ | 0.00042371$ |
| 2026-03-12 | 159,884$ | 98,637$ | 0.00042126$ |
| 2026-03-11 | 167,028$ | 92,883$ | 0.00038393$ |
| 2026-03-10 | 159,238$ | 88,136$ | 0.00040220$ |
| 2026-03-09 | 166,684$ | 91,129$ | 0.00037911$ |
| 2026-03-08 | 156,341$ | 87,979$ | 0.00039622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
