Fei USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,520,525$ | 16,708.54$ | N/A |
| 2026-04-13 | 3,471,370$ | 7,126.05$ | 1.007$ |
| 2026-04-12 | 3,468,897$ | 11,748.35$ | 0.993901$ |
| 2026-04-11 | 3,491,211$ | 2,268.07$ | 0.993104$ |
| 2026-04-10 | 3,474,533$ | 1,588.54$ | 1.001$ |
| 2026-04-09 | 3,480,154$ | 1,517.89$ | 0.996008$ |
| 2026-04-08 | 3,497,254$ | 12,244.56$ | 0.998106$ |
| 2026-04-07 | 3,481,578$ | 8,101.81$ | 1.003$ |
| 2026-04-06 | 3,495,646$ | 3,681.22$ | 0.999927$ |
| 2026-04-05 | 3,477,562$ | 9,576.86$ | 1.004$ |
| 2026-04-04 | 3,485,718$ | 1,772.43$ | 1.001$ |
| 2026-04-03 | 3,473,017$ | 18,791.17$ | 1.003$ |
| 2026-04-02 | 3,482,189$ | 17,313.64$ | 0.999291$ |
| 2026-04-01 | 3,500,832$ | 6,623.46$ | 1.002$ |
| 2026-03-31 | 3,449,145$ | 6,798.22$ | 1.009$ |
| 2026-03-30 | 3,447,553$ | 7,225.97$ | 0.993913$ |
| 2026-03-29 | 3,452,772$ | 7,931.32$ | 0.993848$ |
| 2026-03-28 | 3,470,102$ | 6,592.82$ | 0.995578$ |
| 2026-03-27 | 3,460,365$ | 9,741.12$ | 1.000$ |
| 2026-03-26 | 3,456,895$ | 1,705.49$ | 0.997658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
