Fei USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,521,894$ | 11,807.90$ | N/A |
| 2026-06-04 | 3,503,866$ | 10,249.64$ | 1.000$ |
| 2026-06-03 | 3,507,423$ | 14,750.61$ | 0.994657$ |
| 2026-06-02 | 3,497,691$ | 2,801.24$ | 0.995392$ |
| 2026-06-01 | 3,519,781$ | 2,472.82$ | 0.992825$ |
| 2026-05-31 | 3,521,342$ | 5,855.97$ | 0.999176$ |
| 2026-05-30 | 3,513,591$ | 3,450.78$ | 0.999619$ |
| 2026-05-29 | 3,515,158$ | 4,387.82$ | 0.997925$ |
| 2026-05-28 | 3,517,444$ | 6,154.68$ | 0.998363$ |
| 2026-05-27 | 3,507,550$ | 3,040.61$ | 0.998383$ |
| 2026-05-26 | 3,506,899$ | 780.38$ | 0.996143$ |
| 2026-05-25 | 3,530,988$ | 2,594.87$ | 0.996195$ |
| 2026-05-24 | 3,524,274$ | 7,074.20$ | 1.003$ |
| 2026-05-23 | 3,508,376$ | 2,667.37$ | 1.001$ |
| 2026-05-22 | 3,518,848$ | 666.09$ | 0.997010$ |
| 2026-05-21 | 3,517,445$ | 3,445.60$ | 0.999550$ |
| 2026-05-20 | 3,516,128$ | 698.84$ | 0.999143$ |
| 2026-05-19 | 3,521,308$ | 6,774.83$ | 0.998585$ |
| 2026-05-18 | 3,504,884$ | 14,512.38$ | 1.000$ |
| 2026-05-17 | 3,517,494$ | 3,725.67$ | 0.995722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
