Felicette the Space Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,829.45$ | 80.91$ | N/A |
| 2026-06-01 | 5,639.03$ | 188.93$ | 0.00000843$ |
| 2026-05-31 | 6,175.08$ | 180.34$ | 0.00000819$ |
| 2026-05-30 | 6,175.08$ | 180.34$ | 0.00000897$ |
| 2026-05-29 | 5,609.50$ | 11.79$ | 0.00000897$ |
| 2026-05-28 | 5,609.50$ | 11.79$ | 0.00000815$ |
| 2026-05-27 | 6,126.52$ | 93.80$ | 0.00000815$ |
| 2026-05-26 | 6,777.60$ | 118.11$ | 0.00000896$ |
| 2026-05-25 | 6,822.93$ | 964.62$ | 0.00000984$ |
| 2026-05-24 | 5,877.56$ | 65.75$ | 0.00000992$ |
| 2026-05-23 | 5,912.52$ | 128.01$ | 0.00000855$ |
| 2026-05-22 | 5,325.23$ | 256.86$ | 0.00000859$ |
| 2026-05-21 | 5,039.54$ | 1.99$ | 0.00000773$ |
| 2026-05-20 | 4,979.88$ | 1.96$ | 0.00000732$ |
| 2026-05-19 | 5,222.17$ | 87.22$ | 0.00000723$ |
| 2026-05-18 | 5,534.79$ | 4.30$ | 0.00000757$ |
| 2026-05-17 | 5,581.08$ | 19.65$ | 0.00000804$ |
| 2026-05-16 | 5,409.60$ | 263.62$ | 0.00000806$ |
| 2026-05-15 | 4,729.44$ | 2.97$ | 0.00000786$ |
| 2026-05-14 | 5,096.27$ | 104.42$ | 0.00000682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
