Felix feUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 74,896,934$ | 69,343$ | N/A |
| 2026-09-09 | 74,923,914$ | 79,650$ | 0.998572$ |
| 2026-09-08 | 74,737,461$ | 66,108$ | 0.998931$ |
| 2026-09-07 | 74,782,532$ | 195,664$ | 0.996445$ |
| 2026-09-06 | 74,443,234$ | 9,253.65$ | 0.997046$ |
| 2026-09-05 | 74,639,522$ | 659,556$ | 0.992523$ |
| 2026-09-04 | 74,704,957$ | 39,127$ | 0.995140$ |
| 2026-09-03 | 74,974,028$ | 119,028$ | 0.996012$ |
| 2026-09-02 | 74,882,356$ | 81,505$ | 0.999599$ |
| 2026-09-01 | 75,092,974$ | 24,733$ | 0.998377$ |
| 2026-08-31 | 74,838,906$ | 79,492$ | 1.001$ |
| 2026-08-30 | 74,843,272$ | 45,355$ | 0.997798$ |
| 2026-08-29 | 74,903,800$ | 142,789$ | 0.997856$ |
| 2026-08-28 | 74,894,917$ | 202,808$ | 0.998663$ |
| 2026-08-27 | 74,874,630$ | 53,369$ | 0.998545$ |
| 2026-08-26 | 74,896,065$ | 60,794$ | 0.998274$ |
| 2026-08-25 | 74,774,921$ | 42,078$ | 0.998560$ |
| 2026-08-24 | 74,617,137$ | 61,741$ | 0.996945$ |
| 2026-08-23 | 74,625,495$ | 85,190$ | 0.994841$ |
| 2026-08-22 | 74,616,173$ | 216,266$ | 0.994953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
