Felix feUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 74,766,759$ | 257,999$ | N/A |
| 2026-06-01 | 74,720,214$ | 149,772$ | 0.996836$ |
| 2026-05-31 | 74,889,415$ | 105,465$ | 0.996195$ |
| 2026-05-30 | 74,678,392$ | 133,199$ | 0.998467$ |
| 2026-05-29 | 74,807,820$ | 168,713$ | 0.995791$ |
| 2026-05-28 | 74,889,281$ | 185,200$ | 0.997520$ |
| 2026-05-27 | 74,844,402$ | 182,850$ | 0.998425$ |
| 2026-05-26 | 74,899,280$ | 286,268$ | 0.997964$ |
| 2026-05-25 | 74,729,158$ | 148,454$ | 0.998855$ |
| 2026-05-24 | 74,673,444$ | 239,571$ | 0.997274$ |
| 2026-05-23 | 74,769,517$ | 217,716$ | 0.995338$ |
| 2026-05-22 | 74,661,977$ | 287,255$ | 0.996779$ |
| 2026-05-21 | 74,762,746$ | 192,814$ | 0.995957$ |
| 2026-05-20 | 74,685,389$ | 166,788$ | 0.996066$ |
| 2026-05-19 | 74,626,580$ | 185,626$ | 0.995765$ |
| 2026-05-18 | 74,377,595$ | 180,103$ | 0.995341$ |
| 2026-05-17 | 74,631,859$ | 189,901$ | 0.991843$ |
| 2026-05-16 | 74,752,330$ | 529,661$ | 0.995538$ |
| 2026-05-15 | 74,635,815$ | 303,447$ | 0.993931$ |
| 2026-05-14 | 74,658,163$ | 271,133$ | 0.995116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
