Felix feUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 74,899,748$ | 86,396$ | N/A |
| 2026-07-16 | 74,913,528$ | 80,319$ | 0.998793$ |
| 2026-07-15 | 74,986,426$ | 13,110.56$ | 0.999765$ |
| 2026-07-14 | 74,990,365$ | 13,687.48$ | 0.999817$ |
| 2026-07-13 | 74,805,562$ | 58,191$ | 0.997353$ |
| 2026-07-12 | 74,905,542$ | 57,393$ | 0.998686$ |
| 2026-07-11 | 74,814,890$ | 68,233$ | 0.997478$ |
| 2026-07-10 | 74,799,608$ | 44,325$ | 0.997274$ |
| 2026-07-09 | 74,842,673$ | 44,833$ | 0.997848$ |
| 2026-07-08 | 74,793,238$ | 73,415$ | 0.997189$ |
| 2026-07-07 | 74,982,222$ | 41,789$ | 0.999709$ |
| 2026-07-06 | 74,794,848$ | 24,597$ | 0.997211$ |
| 2026-07-05 | 74,811,133$ | 44,954$ | 0.997428$ |
| 2026-07-04 | 74,832,079$ | 69,425$ | 0.997707$ |
| 2026-07-03 | 74,965,388$ | 30,348$ | 0.999484$ |
| 2026-07-02 | 74,841,681$ | 208,935$ | 0.997835$ |
| 2026-07-01 | 74,905,245$ | 69,607$ | 0.998682$ |
| 2026-06-30 | 74,870,307$ | 30,032$ | 0.998217$ |
| 2026-06-29 | 74,890,560$ | 85,311$ | 0.998487$ |
| 2026-06-28 | 74,932,809$ | 20,375$ | 0.999050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
