Felix the lazer cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,868.24$ | 17.99$ | N/A |
| 2026-04-16 | 17,003.71$ | 45.36$ | 0.00001787$ |
| 2026-04-15 | 17,100.91$ | 45.59$ | 0.00001702$ |
| 2026-04-14 | 17,792.63$ | 96.58$ | 0.00001710$ |
| 2026-04-13 | 17,476.76$ | 15,089.12$ | 0.00001779$ |
| 2026-04-12 | 17,476.76$ | 15,089.12$ | 0.00001748$ |
| 2026-04-10 | 16,768.98$ | 41.80$ | 0.00001748$ |
| 2026-04-09 | 16,944.31$ | 48.45$ | 0.00001677$ |
| 2026-04-08 | 17,553.18$ | 5,803.65$ | 0.00001695$ |
| 2026-04-07 | 16,242.60$ | 40.60$ | 0.00001755$ |
| 2026-04-06 | 16,408.95$ | 41.03$ | 0.00001624$ |
| 2026-04-05 | 16,408.95$ | 41.03$ | 0.00001641$ |
| 2026-03-29 | 16,377.89$ | 243.30$ | 0.00001641$ |
| 2026-03-28 | 16,329.59$ | 244.12$ | 0.00001638$ |
| 2026-03-27 | 16,430.38$ | 244.59$ | 0.00001643$ |
| 2026-03-19 | 20,437$ | 4.69$ | 0.00001646$ |
| 2026-03-18 | 20,562$ | 4.72$ | 0.00002044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
