Ferretcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 4,416.39$ | 29.85$ | N/A |
| 2026-06-02 | 4,508.37$ | 30.15$ | 0.00000447$ |
| 2026-06-01 | 4,508.37$ | 30.15$ | 0.00000451$ |
| 2026-05-30 | 4,515.10$ | 38.77$ | 0.00000451$ |
| 2026-05-29 | 4,536.43$ | 38.95$ | 0.00000452$ |
| 2026-05-28 | 4,583.21$ | 39.35$ | 0.00000454$ |
| 2026-05-27 | 4,583.21$ | 39.35$ | 0.00000459$ |
| 2026-05-26 | 4,703.39$ | 44.53$ | 0.00000459$ |
| 2026-05-25 | 4,790.46$ | 95.92$ | 0.00000471$ |
| 2026-05-24 | 4,790.46$ | 95.92$ | 0.00000480$ |
| 2026-05-23 | 5,005.92$ | 47.65$ | 0.00000480$ |
| 2026-05-22 | 5,031.26$ | 47.64$ | 0.00000504$ |
| 2026-05-21 | 4,815.55$ | 44.11$ | 0.00000504$ |
| 2026-05-20 | 4,824.01$ | 44.19$ | 0.00000482$ |
| 2026-05-19 | 4,920.27$ | 50.27$ | 0.00000483$ |
| 2026-05-18 | 4,950.86$ | 84.82$ | 0.00000493$ |
| 2026-05-17 | 5,156.28$ | 15.54$ | 0.00000496$ |
| 2026-05-16 | 5,319.61$ | 48.73$ | 0.00000516$ |
| 2026-05-15 | 5,319.61$ | 48.73$ | 0.00000532$ |
| 2026-05-14 | 5,435.65$ | 96.97$ | 0.00000532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
