Ferretcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,313.08$ | 42.07$ | N/A |
| 2026-04-15 | 4,313.08$ | 42.07$ | 0.00000432$ |
| 2026-04-14 | 4,257.76$ | 6.54$ | 0.00000432$ |
| 2026-04-13 | 4,202.84$ | 23.70$ | 0.00000426$ |
| 2026-04-12 | 4,202.84$ | 23.70$ | 0.00000421$ |
| 2026-04-11 | 4,450.04$ | 40.63$ | 0.00000421$ |
| 2026-04-10 | 4,422.29$ | 40.37$ | 0.00000445$ |
| 2026-04-09 | 4,445.40$ | 40.59$ | 0.00000443$ |
| 2026-04-08 | 4,445.40$ | 40.59$ | 0.00000445$ |
| 2026-04-07 | 4,249.32$ | 28.70$ | 0.00000445$ |
| 2026-04-06 | 4,230.23$ | 28.70$ | 0.00000425$ |
| 2026-04-05 | 4,302.50$ | 66.64$ | 0.00000425$ |
| 2026-04-04 | 4,260.23$ | 19.32$ | 0.00000431$ |
| 2026-04-03 | 4,271.27$ | 58.30$ | 0.00000426$ |
| 2026-04-02 | 4,271.27$ | 58.30$ | 0.00000425$ |
| 2026-03-31 | 4,396.62$ | 1.50$ | 0.00000425$ |
| 2026-03-30 | 4,344.82$ | 15.97$ | 0.00000440$ |
| 2026-03-29 | 4,376.35$ | 18.25$ | 0.00000435$ |
| 2026-03-28 | 4,540.26$ | 68.44$ | 0.00000438$ |
| 2026-03-27 | 4,555.63$ | 76.14$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
