Ferro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 229,697$ | 4,781.29$ | N/A |
| 2026-06-18 | 236,382$ | 2,083.17$ | 0.00012652$ |
| 2026-06-17 | 236,589$ | 1,993.18$ | 0.00013077$ |
| 2026-06-16 | 246,349$ | 12,395.09$ | 0.00013028$ |
| 2026-06-15 | 247,700$ | 2,682.72$ | 0.00013527$ |
| 2026-06-14 | 246,241$ | 1,510.96$ | 0.00013647$ |
| 2026-06-13 | 248,379$ | 5,063.89$ | 0.00013577$ |
| 2026-06-12 | 258,010$ | 2,435.22$ | 0.00013677$ |
| 2026-06-11 | 248,390$ | 1,780.34$ | 0.00014209$ |
| 2026-06-10 | 253,275$ | 5,055.49$ | 0.00013681$ |
| 2026-06-09 | 273,644$ | 5,146.90$ | 0.00013942$ |
| 2026-06-08 | 264,768$ | 2,878.86$ | 0.00015139$ |
| 2026-06-07 | 257,034$ | 4,210.87$ | 0.00014580$ |
| 2026-06-06 | 258,750$ | 56,174$ | 0.00014154$ |
| 2026-06-05 | 280,810$ | 14,210.75$ | 0.00014258$ |
| 2026-06-04 | 235,939$ | 1,331.93$ | 0.00015463$ |
| 2026-06-03 | 237,058$ | 3,563.58$ | 0.00012992$ |
| 2026-06-02 | 238,300$ | 1,174.18$ | 0.00013054$ |
| 2026-06-01 | 241,741$ | 549.01$ | 0.00013122$ |
| 2026-05-31 | 240,967$ | 512.08$ | 0.00013312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
