Ferro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 259,902$ | 20,058$ | N/A |
| 2026-04-17 | 255,116$ | 167,710$ | 0.00014311$ |
| 2026-04-16 | 271,413$ | 17,455.94$ | 0.00014042$ |
| 2026-04-15 | 285,457$ | 3,584.57$ | 0.00014946$ |
| 2026-04-14 | 286,427$ | 1,738.53$ | 0.00015678$ |
| 2026-04-13 | 274,930$ | 3,634.21$ | 0.00015796$ |
| 2026-04-12 | 273,049$ | 1,573.44$ | 0.00015174$ |
| 2026-04-11 | 268,966$ | 6,873.20$ | 0.00015036$ |
| 2026-04-10 | 280,205$ | 5,986.06$ | 0.00014811$ |
| 2026-04-09 | 283,309$ | 3,200.62$ | 0.00015429$ |
| 2026-04-08 | 281,834$ | 1,883.19$ | 0.00015503$ |
| 2026-04-07 | 271,629$ | 2,017.07$ | 0.00015576$ |
| 2026-04-06 | 265,339$ | 2,907.02$ | 0.00014977$ |
| 2026-04-05 | 268,650$ | 973.33$ | 0.00014611$ |
| 2026-04-04 | 271,351$ | 1,808.63$ | 0.00014793$ |
| 2026-04-03 | 273,061$ | 20,642$ | 0.00014942$ |
| 2026-04-02 | 310,678$ | 23,282$ | 0.00015036$ |
| 2026-04-01 | 312,756$ | 175,928$ | 0.00017108$ |
| 2026-03-31 | 353,295$ | 1,688.02$ | 0.00017222$ |
| 2026-03-30 | 354,138$ | 3,809.31$ | 0.00019455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
