FervusAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,921.81$ | 10.53$ | N/A |
| 2026-06-19 | 1,921.81$ | 10.53$ | 0.00000192$ |
| 2026-06-12 | 1,824.39$ | 9.37$ | 0.00000192$ |
| 2026-06-11 | 1,766.39$ | 9.07$ | 0.00000182$ |
| 2026-06-10 | 1,874.03$ | 3.37$ | 0.00000177$ |
| 2026-06-09 | 1,890.70$ | 3.40$ | 0.00000187$ |
| 2026-06-08 | 1,907.55$ | 45.01$ | 0.00000189$ |
| 2026-06-07 | 1,898.62$ | 44.79$ | 0.00000191$ |
| 2026-06-04 | 2,126.51$ | 2.63$ | 0.00000190$ |
| 2026-06-03 | 2,174.74$ | 92.33$ | 0.00000213$ |
| 2026-06-02 | 2,642.85$ | 12.55$ | 0.00000218$ |
| 2026-06-01 | 2,594.26$ | 100.27$ | 0.00000264$ |
| 2026-05-31 | 2,485.90$ | 1.36$ | 0.00000259$ |
| 2026-05-30 | 2,464.62$ | 45.70$ | 0.00000249$ |
| 2026-05-29 | 2,578.94$ | 61.83$ | 0.00000247$ |
| 2026-05-28 | 2,769.44$ | 13.52$ | 0.00000258$ |
| 2026-05-27 | 2,746.94$ | 89.32$ | 0.00000277$ |
| 2026-05-26 | 2,950.45$ | 3.76$ | 0.00000275$ |
| 2026-05-25 | 2,963.14$ | 3.78$ | 0.00000295$ |
| 2026-05-24 | 2,979.69$ | 12.36$ | 0.00000296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
