fetchr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 24,605$ | 2.41$ | N/A |
| 2026-05-29 | 25,210$ | 1.40$ | 0.000000245775$ |
| 2026-05-28 | 25,210$ | 1.40$ | 0.000000252100$ |
| 2026-05-27 | 25,410$ | 3.01$ | 0.000000252100$ |
| 2026-05-26 | 25,681$ | 1.46$ | 0.000000254099$ |
| 2026-05-25 | 25,681$ | 1.46$ | 0.000000256812$ |
| 2026-05-24 | 25,935$ | 2.97$ | 0.000000256812$ |
| 2026-05-23 | 25,287$ | 11.89$ | 0.000000259750$ |
| 2026-05-22 | 26,207$ | 4.63$ | 0.000000253424$ |
| 2026-05-21 | 29,976$ | 28.07$ | 0.000000262168$ |
| 2026-05-20 | 25,928$ | 28.72$ | 0.000000299783$ |
| 2026-05-19 | 26,578$ | 6.93$ | 0.000000259279$ |
| 2026-05-18 | 26,049$ | 11.31$ | 0.000000265786$ |
| 2026-05-17 | 26,864$ | 1.25$ | 0.000000261077$ |
| 2026-05-16 | 27,775$ | 178.75$ | 0.000000268645$ |
| 2026-05-15 | 28,574$ | 1.90$ | 0.000000277753$ |
| 2026-05-14 | 28,201$ | 182.77$ | 0.000000285598$ |
| 2026-05-13 | 28,849$ | 27.37$ | 0.000000282007$ |
| 2026-05-12 | 30,163$ | 3.97$ | 0.000000288441$ |
| 2026-05-11 | 30,558$ | 20.02$ | 0.000000301439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
