FFFFFFFFFFFFFUUUUUUUUUUUUUUUU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,722.77$ | 4.32$ | N/A |
| 2026-06-19 | 4,729.07$ | 76.09$ | 0.00000473$ |
| 2026-06-18 | 4,729.07$ | 76.09$ | 0.00000473$ |
| 2026-06-17 | 4,836.32$ | 155.97$ | 0.00000473$ |
| 2026-06-16 | 4,836.32$ | 156.36$ | 0.00000484$ |
| 2026-06-14 | 4,300.85$ | 2.18$ | 0.00000485$ |
| 2026-06-13 | 4,300.85$ | 2.18$ | 0.00000431$ |
| 2026-06-12 | 4,287.94$ | 9.80$ | 0.00000431$ |
| 2026-06-11 | 4,314.52$ | 9.78$ | 0.00000433$ |
| 2026-06-10 | 4,418.79$ | 114.17$ | 0.00000432$ |
| 2026-06-09 | 4,487.17$ | 117.88$ | 0.00000442$ |
| 2026-06-08 | 4,487.17$ | 117.88$ | 0.00000449$ |
| 2026-06-05 | 4,743.94$ | 1.23$ | 0.00000449$ |
| 2026-06-04 | 4,743.94$ | 1.23$ | 0.00000475$ |
| 2026-06-03 | 5,635.96$ | 32.39$ | 0.00000475$ |
| 2026-06-02 | 5,614.96$ | 32.27$ | 0.00000564$ |
| 2026-06-01 | 5,813.07$ | 2.04$ | 0.00000562$ |
| 2026-05-31 | 5,776.39$ | 32.26$ | 0.00000580$ |
| 2026-05-30 | 5,640.42$ | 8.15$ | 0.00000578$ |
| 2026-05-29 | 5,625.04$ | 1.77$ | 0.00000565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
