FIAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,502,866$ | 1,224.67$ | N/A |
| 2026-06-20 | 1,464,818$ | 1,815.05$ | 0.01162899$ |
| 2026-06-19 | 1,494,435$ | 1,411.17$ | 0.01133546$ |
| 2026-06-18 | 1,532,028$ | 76.35$ | 0.01156319$ |
| 2026-06-17 | 1,562,601$ | 4,173.18$ | 0.01185628$ |
| 2026-06-16 | 1,559,363$ | 14,693.07$ | 0.01209324$ |
| 2026-06-15 | 1,515,996$ | 31,989$ | 0.01207138$ |
| 2026-06-14 | 1,798,157$ | 36,355$ | 0.01175009$ |
| 2026-06-13 | 2,110,618$ | 4,877.23$ | 0.01405371$ |
| 2026-06-12 | 2,169,318$ | 9,104.88$ | 0.01633892$ |
| 2026-06-11 | 2,005,043$ | 4,414.74$ | 0.01678721$ |
| 2026-06-10 | 1,978,951$ | 3,629.18$ | 0.01551597$ |
| 2026-06-09 | 1,956,732$ | 4,619.81$ | 0.01530717$ |
| 2026-06-08 | 1,937,264$ | 2,443.07$ | 0.01513772$ |
| 2026-06-07 | 1,805,219$ | 2,258.36$ | 0.01497232$ |
| 2026-06-06 | 1,832,062$ | 2,239.71$ | 0.01397276$ |
| 2026-06-05 | 2,009,410$ | 6,878.00$ | 0.01424369$ |
| 2026-06-04 | 2,157,313$ | 6,605.22$ | 0.01555980$ |
| 2026-06-03 | 2,152,365$ | 9,819.30$ | 0.01667570$ |
| 2026-06-02 | 2,157,808$ | 1,305.77$ | 0.01664260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
