Fidu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,346,970$ | 604.77$ | N/A |
| 2026-06-18 | 2,396,612$ | 617.56$ | 0.060477$ |
| 2026-06-17 | 2,456,927$ | 823.04$ | 0.061756$ |
| 2026-06-16 | 2,456,927$ | 823.04$ | 0.063311$ |
| 2026-06-15 | 2,525,716$ | 827.79$ | 0.063311$ |
| 2026-06-14 | 2,598,894$ | 851.50$ | 0.065103$ |
| 2026-06-13 | 2,681,868$ | 2,184.05$ | 0.066968$ |
| 2026-06-12 | 2,753,743$ | 4,402.44$ | 0.069107$ |
| 2026-06-11 | 2,753,743$ | 4,402.44$ | 0.070960$ |
| 2026-06-08 | 2,889,480$ | 10,614.51$ | 0.070960$ |
| 2026-06-07 | 2,889,480$ | 10,614.51$ | 0.074458$ |
| 2026-05-31 | 3,442,985$ | 57.42$ | 0.074458$ |
| 2026-05-30 | 3,441,869$ | 1,256.62$ | 0.088719$ |
| 2026-05-29 | 3,441,869$ | 1,256.62$ | 0.088694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
