FIGHT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 196,976$ | 865.85$ | N/A |
| 2026-06-20 | 180,640$ | 1,284.03$ | 0.00019686$ |
| 2026-06-19 | 179,520$ | 2,732.15$ | 0.00018078$ |
| 2026-06-18 | 187,555$ | 3,761.62$ | 0.00017940$ |
| 2026-06-17 | 190,998$ | 4,541.43$ | 0.00018763$ |
| 2026-06-16 | 195,772$ | 6,880.20$ | 0.00019078$ |
| 2026-06-15 | 205,937$ | 2,450.82$ | 0.00019588$ |
| 2026-06-14 | 192,957$ | 3,721.91$ | 0.00020749$ |
| 2026-06-13 | 175,741$ | 3,925.96$ | 0.00019303$ |
| 2026-06-12 | 172,377$ | 1,312.38$ | 0.00017585$ |
| 2026-06-11 | 161,029$ | 1,052.88$ | 0.00017322$ |
| 2026-06-10 | 165,723$ | 1,117.35$ | 0.00016118$ |
| 2026-06-09 | 167,103$ | 308.21$ | 0.00016571$ |
| 2026-06-08 | 168,180$ | 565.90$ | 0.00016719$ |
| 2026-06-07 | 156,780$ | 924.86$ | 0.00016825$ |
| 2026-06-06 | 160,037$ | 1,447.86$ | 0.00015759$ |
| 2026-06-05 | 167,433$ | 1,528.52$ | 0.00016008$ |
| 2026-06-04 | 182,011$ | 1,471.85$ | 0.00016783$ |
| 2026-06-03 | 183,481$ | 2,703.06$ | 0.00018208$ |
| 2026-06-02 | 203,589$ | 583.71$ | 0.00018382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
