FIGHT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 231,414$ | 33,326$ | N/A |
| 2026-04-15 | 230,549$ | 17,333.86$ | 0.00023158$ |
| 2026-04-14 | 229,373$ | 35,587$ | 0.00023061$ |
| 2026-04-13 | 216,046$ | 1,784.08$ | 0.00022946$ |
| 2026-04-12 | 233,766$ | 729.44$ | 0.00021613$ |
| 2026-04-11 | 238,094$ | 836.40$ | 0.00023385$ |
| 2026-04-10 | 235,417$ | 865.98$ | 0.00023938$ |
| 2026-04-09 | 240,237$ | 8,763.47$ | 0.00023550$ |
| 2026-04-08 | 262,886$ | 3,319.48$ | 0.00024078$ |
| 2026-04-07 | 233,632$ | 814.53$ | 0.00026297$ |
| 2026-04-06 | 237,921$ | 1,917.19$ | 0.00023374$ |
| 2026-04-05 | 232,522$ | 236.26$ | 0.00023798$ |
| 2026-04-04 | 231,208$ | 1,481.14$ | 0.00023257$ |
| 2026-04-03 | 224,253$ | 595.60$ | 0.00023127$ |
| 2026-04-02 | 235,660$ | 777.99$ | 0.00022434$ |
| 2026-04-01 | 238,863$ | 3,759.41$ | 0.00023573$ |
| 2026-03-31 | 242,945$ | 194.82$ | 0.00023895$ |
| 2026-03-30 | 242,372$ | 106.58$ | 0.00024426$ |
| 2026-03-29 | 241,898$ | 988.34$ | 0.00024125$ |
| 2026-03-28 | 251,567$ | 2,794.35$ | 0.00024317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
