Filipcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,168.86$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3,195.50$ | 0.00006671$ |
| 2026-06-18 | 0.000000000000000000$ | 3,478.29$ | 0.00006644$ |
| 2026-06-17 | 0.000000000000000000$ | 3,278.13$ | 0.00006911$ |
| 2026-06-16 | 0.000000000000000000$ | 3,428.25$ | 0.00006949$ |
| 2026-06-15 | 0.000000000000000000$ | 3,191.30$ | 0.00007085$ |
| 2026-06-14 | 0.000000000000000000$ | 3,486.45$ | 0.00007084$ |
| 2026-06-13 | 0.000000000000000000$ | 3,334.78$ | 0.00007004$ |
| 2026-06-12 | 0.000000000000000000$ | 3,445.89$ | 0.00006936$ |
| 2026-06-11 | 0.000000000000000000$ | 3,249.43$ | 0.00006956$ |
| 2026-06-10 | 0.000000000000000000$ | 3,188.23$ | 0.00006741$ |
| 2026-06-09 | 0.000000000000000000$ | 3,263.56$ | 0.00006818$ |
| 2026-06-08 | 0.000000000000000000$ | 4,613.82$ | 0.00006914$ |
| 2026-06-07 | 0.000000000000000000$ | 3,239.49$ | 0.00006933$ |
| 2026-06-06 | 0.000000000000000000$ | 3,119.09$ | 0.00006607$ |
| 2026-06-05 | 0.000000000000000000$ | 3,390.64$ | 0.00006578$ |
| 2026-06-04 | 0.000000000000000000$ | 3,504.20$ | 0.00006941$ |
| 2026-06-03 | 0.000000000000000000$ | 3,556.94$ | 0.00007131$ |
| 2026-06-02 | 0.000000000000000000$ | 3,973.99$ | 0.00007475$ |
| 2026-06-01 | 0.000000000000000000$ | 3,746.38$ | 0.00007961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
