Filipcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,339.14$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 3,275.58$ | 0.00007068$ |
| 2026-08-10 | 0.000000000000000000$ | 3,252.82$ | 0.00006872$ |
| 2026-08-09 | 0.000000000000000000$ | 3,224.82$ | 0.00006916$ |
| 2026-08-08 | 0.000000000000000000$ | 3,376.48$ | 0.00006891$ |
| 2026-08-07 | 0.000000000000000000$ | 3,450.08$ | 0.00006789$ |
| 2026-08-06 | 0.000000000000000000$ | 3,246.14$ | 0.00006799$ |
| 2026-08-05 | 0.000000000000000000$ | 3,236.17$ | 0.00006811$ |
| 2026-08-04 | 0.000000000000000000$ | 3,156.49$ | 0.00006804$ |
| 2026-08-03 | 0.000000000000000000$ | 3,085.06$ | 0.00006756$ |
| 2026-08-02 | 0.000000000000000000$ | 3,056.84$ | 0.00006732$ |
| 2026-08-01 | 0.000000000000000000$ | 3,121.30$ | 0.00006590$ |
| 2026-07-31 | 0.000000000000000000$ | 3,159.23$ | 0.00006744$ |
| 2026-07-30 | 0.000000000000000000$ | 2,947.05$ | 0.00006787$ |
| 2026-07-29 | 0.000000000000000000$ | 3,104.81$ | 0.00006554$ |
| 2026-07-28 | 0.000000000000000000$ | 2,836.61$ | 0.00006557$ |
| 2026-07-27 | 0.000000000000000000$ | 3,083.21$ | 0.00006491$ |
| 2026-07-26 | 0.000000000000000000$ | 2,777.85$ | 0.00006592$ |
| 2026-07-25 | 0.000000000000000000$ | 3,144.94$ | 0.00006531$ |
| 2026-07-24 | 0.000000000000000000$ | 3,052.61$ | 0.00006480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
