Filipcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3,058.11$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2,022.56$ | 0.00007310$ |
| 2026-04-15 | 0.000000000000000000$ | 2,176.33$ | 0.00007164$ |
| 2026-04-14 | 0.000000000000000000$ | 2,585.95$ | 0.00007067$ |
| 2026-04-13 | 0.000000000000000000$ | 3,228.53$ | 0.00007071$ |
| 2026-04-12 | 0.000000000000000000$ | 3,303.23$ | 0.00006695$ |
| 2026-04-11 | 0.000000000000000000$ | 3,143.96$ | 0.00006983$ |
| 2026-04-10 | 0.000000000000000000$ | 3,143.49$ | 0.00006970$ |
| 2026-04-09 | 0.000000000000000000$ | 3,239.40$ | 0.00006931$ |
| 2026-04-08 | 0.000000000000000000$ | 3,478.04$ | 0.00006914$ |
| 2026-04-07 | 0.000000000000000000$ | 3,422.13$ | 0.00007153$ |
| 2026-04-06 | 0.000000000000000000$ | 3,030.37$ | 0.00006906$ |
| 2026-04-05 | 0.000000000000000000$ | 3,591.10$ | 0.00006918$ |
| 2026-04-04 | 0.000000000000000000$ | 3,244.64$ | 0.00006599$ |
| 2026-04-03 | 0.000000000000000000$ | 3,312.77$ | 0.00006608$ |
| 2026-04-02 | 0.000000000000000000$ | 3,182.39$ | 0.00006705$ |
| 2026-04-01 | 0.000000000000000000$ | 3,344.65$ | 0.00007023$ |
| 2026-03-31 | 0.000000000000000000$ | 3,355.77$ | 0.00007095$ |
| 2026-03-30 | 0.000000000000000000$ | 3,290.08$ | 0.00006998$ |
| 2026-03-29 | 0.000000000000000000$ | 3,471.45$ | 0.00006960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
