FINANCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 2,510.32$ | 11.80$ | N/A |
| 2026-06-14 | 2,520.42$ | 13.08$ | 0.000000251032$ |
| 2026-06-13 | 2,507.66$ | 13.01$ | 0.000000252129$ |
| 2026-06-12 | 2,573.48$ | 13.33$ | 0.000000250766$ |
| 2026-06-11 | 2,417.74$ | 12.31$ | 0.000000257348$ |
| 2026-06-10 | 2,417.74$ | 12.31$ | 0.000000241774$ |
| 2026-06-08 | 2,593.26$ | 83.67$ | 0.000000241774$ |
| 2026-06-07 | 2,595.42$ | 83.81$ | 0.000000259326$ |
| 2026-06-06 | 2,948.49$ | 57.59$ | 0.000000259751$ |
| 2026-06-05 | 3,500.15$ | 330.70$ | 0.000000294026$ |
| 2026-06-04 | 3,670.63$ | 70.32$ | 0.000000350230$ |
| 2026-06-03 | 3,648.63$ | 890.60$ | 0.000000367684$ |
| 2026-06-02 | 5,432.97$ | 1,227.02$ | 0.000000365457$ |
| 2026-06-01 | 3,795.76$ | 302.37$ | 0.000000543155$ |
| 2026-05-31 | 4,621.07$ | 148.04$ | 0.000000380392$ |
| 2026-05-30 | 5,066.00$ | 526.11$ | 0.000000462231$ |
| 2026-05-29 | 6,802.48$ | 624.40$ | 0.000000507843$ |
| 2026-05-28 | 4,950.95$ | 55.83$ | 0.000000680010$ |
| 2026-05-27 | 5,034.39$ | 12.11$ | 0.000000495095$ |
| 2026-05-26 | 5,177.45$ | 154.73$ | 0.000000503707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
