Financial Freedom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,356.03$ | 191.40$ | N/A |
| 2026-06-19 | 9,324.40$ | 190.38$ | 0.00000937$ |
| 2026-06-18 | 9,112.60$ | 199.53$ | 0.00000932$ |
| 2026-06-17 | 8,779.72$ | 3.38$ | 0.00000912$ |
| 2026-06-16 | 8,779.72$ | 3.40$ | 0.00000879$ |
| 2026-06-15 | 8,910.05$ | 88.45$ | 0.00000883$ |
| 2026-06-14 | 8,939.32$ | 88.74$ | 0.00000892$ |
| 2026-06-13 | 9,054.30$ | 244.51$ | 0.00000895$ |
| 2026-06-12 | 9,043.54$ | 78.19$ | 0.00000906$ |
| 2026-06-11 | 9,050.91$ | 174.30$ | 0.00000905$ |
| 2026-06-10 | 8,984.01$ | 39.64$ | 0.00000906$ |
| 2026-06-09 | 8,905.02$ | 5.56$ | 0.00000896$ |
| 2026-06-08 | 8,862.04$ | 29.98$ | 0.00000892$ |
| 2026-06-07 | 8,862.04$ | 29.98$ | 0.00000887$ |
| 2026-06-05 | 8,833.34$ | 123.89$ | 0.00000887$ |
| 2026-06-04 | 8,925.79$ | 124.85$ | 0.00000887$ |
| 2026-06-03 | 9,070.01$ | 142.09$ | 0.00000894$ |
| 2026-06-02 | 9,070.01$ | 142.09$ | 0.00000907$ |
| 2026-05-30 | 8,870.56$ | 88.07$ | 0.00000907$ |
| 2026-05-29 | 9,095.03$ | 100.26$ | 0.00000888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
