Finanx AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-17 | 0.000000000000000000$ | 34.65$ | N/A |
| 2026-09-16 | 0.000000000000000000$ | 0.337196$ | 0.00005747$ |
| 2026-09-15 | 0.000000000000000000$ | 81.05$ | 0.00007783$ |
| 2026-09-14 | 0.000000000000000000$ | 64.26$ | 0.00007039$ |
| 2026-09-13 | 0.000000000000000000$ | 3.74$ | 0.00006926$ |
| 2026-09-12 | 0.000000000000000000$ | 24.76$ | 0.00007010$ |
| 2026-09-11 | 0.000000000000000000$ | 1.84$ | 0.00005776$ |
| 2026-09-10 | 0.000000000000000000$ | 52.41$ | 0.00007171$ |
| 2026-09-09 | 0.000000000000000000$ | 5.02$ | 0.00007325$ |
| 2026-09-08 | 0.000000000000000000$ | 1,632.19$ | 0.00006672$ |
| 2026-09-07 | 0.000000000000000000$ | 39.00$ | 0.00006852$ |
| 2026-09-06 | 0.000000000000000000$ | 29.84$ | 0.00004799$ |
| 2026-09-05 | 0.000000000000000000$ | 28.63$ | 0.00005580$ |
| 2026-09-04 | 0.000000000000000000$ | 83.68$ | 0.00005234$ |
| 2026-09-03 | 0.000000000000000000$ | 6.59$ | 0.00004940$ |
| 2026-09-02 | 0.000000000000000000$ | 1.60$ | 0.00005316$ |
| 2026-09-01 | 0.000000000000000000$ | 29.60$ | 0.00005435$ |
| 2026-08-31 | 0.000000000000000000$ | 3.21$ | 0.00005426$ |
| 2026-08-30 | 0.000000000000000000$ | 3.21$ | 0.00005999$ |
| 2026-08-29 | 0.000000000000000000$ | 0.00011999$ | 0.00005999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
