fine max999.9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,014.72$ | 3.02$ | N/A |
| 2026-06-18 | 4,140.69$ | 2.99$ | 0.00000402$ |
| 2026-06-17 | 4,272.75$ | 1.070$ | 0.00000414$ |
| 2026-06-16 | 4,321.75$ | 1.12$ | 0.00000427$ |
| 2026-06-15 | 4,143.65$ | 5.53$ | 0.00000432$ |
| 2026-06-14 | 3,978.59$ | 1.17$ | 0.00000414$ |
| 2026-06-13 | 3,860.37$ | 3.25$ | 0.00000398$ |
| 2026-06-12 | 3,874.78$ | 6.92$ | 0.00000386$ |
| 2026-06-11 | 3,644.22$ | 14.12$ | 0.00000385$ |
| 2026-06-10 | 3,758.61$ | 101.19$ | 0.00000365$ |
| 2026-06-09 | 4,032.02$ | 84.76$ | 0.00000376$ |
| 2026-06-08 | 3,749.78$ | 51.87$ | 0.00000403$ |
| 2026-06-07 | 3,536.39$ | 8.92$ | 0.00000377$ |
| 2026-06-06 | 3,592.56$ | 7.64$ | 0.00000352$ |
| 2026-06-05 | 4,062.16$ | 5.03$ | 0.00000359$ |
| 2026-06-04 | 4,176.19$ | 5.29$ | 0.00000406$ |
| 2026-06-03 | 4,294.58$ | 21.11$ | 0.00000418$ |
| 2026-06-02 | 4,724.02$ | 4.89$ | 0.00000431$ |
| 2026-06-01 | 4,786.88$ | 16.47$ | 0.00000472$ |
| 2026-05-31 | 4,866.01$ | 13.28$ | 0.00000479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
