fine max999.9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,844.57$ | 121.75$ | N/A |
| 2026-04-13 | 7,843.40$ | 175.68$ | 0.00000785$ |
| 2026-04-12 | 8,364.56$ | 148.59$ | 0.00000784$ |
| 2026-04-11 | 8,161.89$ | 714.15$ | 0.00000837$ |
| 2026-04-10 | 7,713.59$ | 981.67$ | 0.00000816$ |
| 2026-04-09 | 9,087.75$ | 152.76$ | 0.00000757$ |
| 2026-04-08 | 9,747.23$ | 133.57$ | 0.00000909$ |
| 2026-04-07 | 9,318.95$ | 323.22$ | 0.00000975$ |
| 2026-04-06 | 10,586.60$ | 88.51$ | 0.00000933$ |
| 2026-04-05 | 10,598.59$ | 4,272.88$ | 0.00001062$ |
| 2026-04-04 | 14,754.89$ | 2,091.90$ | 0.00001060$ |
| 2026-04-03 | 11,425.85$ | 358.34$ | 0.00001476$ |
| 2026-04-02 | 11,978.66$ | 1,114.24$ | 0.00001137$ |
| 2026-04-01 | 10,917.52$ | 593.74$ | 0.00001152$ |
| 2026-03-31 | 9,644.11$ | 909.15$ | 0.00001092$ |
| 2026-03-30 | 10,451.15$ | 1,498.01$ | 0.00000970$ |
| 2026-03-29 | 12,847.60$ | 3,364.50$ | 0.00001045$ |
| 2026-03-28 | 16,895.55$ | 5,279.49$ | 0.00001285$ |
| 2026-03-27 | 16,795.49$ | 4,790.79$ | 0.00001690$ |
| 2026-03-26 | 13,863.85$ | 2,647.00$ | 0.00001679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
