FINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 218,762$ | 231.51$ | N/A |
| 2026-04-12 | 227,782$ | 834.52$ | 0.000000000520778$ |
| 2026-04-11 | 223,200$ | 246.39$ | 0.000000000541378$ |
| 2026-04-10 | 219,702$ | 465.46$ | 0.000000000530461$ |
| 2026-04-09 | 221,215$ | 206.51$ | 0.000000000522113$ |
| 2026-04-08 | 228,831$ | 492.94$ | 0.000000000525839$ |
| 2026-04-07 | 220,232$ | 389.64$ | 0.000000000543734$ |
| 2026-04-06 | 217,216$ | 975.30$ | 0.000000000523501$ |
| 2026-04-05 | 213,557$ | 102.00$ | 0.000000000516333$ |
| 2026-04-04 | 211,907$ | 25.39$ | 0.000000000507636$ |
| 2026-04-03 | 212,131$ | 5.59$ | 0.000000000503713$ |
| 2026-04-02 | 222,710$ | 5.45$ | 0.000000000504178$ |
| 2026-04-01 | 218,251$ | 611.23$ | 0.000000000529391$ |
| 2026-03-31 | 211,503$ | 242.52$ | 0.000000000519040$ |
| 2026-03-30 | 208,478$ | 765.24$ | 0.000000000502754$ |
| 2026-03-29 | 212,502$ | 380.98$ | 0.000000000495561$ |
| 2026-03-28 | 210,269$ | 350.48$ | 0.000000000505526$ |
| 2026-03-27 | 217,106$ | 339.81$ | 0.000000000499820$ |
| 2026-03-26 | 227,954$ | 1.78$ | 0.000000000516071$ |
| 2026-03-25 | 227,046$ | 20.44$ | 0.000000000541911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
