FINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 182,282$ | 1,400.32$ | N/A |
| 2026-06-18 | 178,112$ | 1,281.27$ | 0.000000000433699$ |
| 2026-06-17 | 177,516$ | 88.81$ | 0.000000000423406$ |
| 2026-06-16 | 178,032$ | 41.45$ | 0.000000000422029$ |
| 2026-06-15 | 164,774$ | 581.21$ | 0.000000000423406$ |
| 2026-06-14 | 167,102$ | 3,782.33$ | 0.000000000391676$ |
| 2026-06-13 | 186,607$ | 5,723.55$ | 0.000000000397191$ |
| 2026-06-12 | 180,685$ | 166.09$ | 0.000000000443801$ |
| 2026-06-11 | 176,972$ | 3.65$ | 0.000000000429168$ |
| 2026-06-10 | 181,008$ | 2.57$ | 0.000000000420671$ |
| 2026-06-09 | 184,181$ | 1.68$ | 0.000000000430037$ |
| 2026-06-08 | 182,263$ | 484.48$ | 0.000000000437853$ |
| 2026-06-07 | 167,669$ | 235.98$ | 0.000000000433145$ |
| 2026-06-06 | 168,070$ | 825.38$ | 0.000000000398558$ |
| 2026-06-05 | 187,550$ | 462.51$ | 0.000000000399511$ |
| 2026-06-04 | 190,033$ | 4,123.26$ | 0.000000000446119$ |
| 2026-06-03 | 193,420$ | 10,467.45$ | 0.000000000451205$ |
| 2026-06-02 | 202,782$ | 38.80$ | 0.000000000459373$ |
| 2026-06-01 | 203,158$ | 119.78$ | 0.000000000482022$ |
| 2026-05-31 | 206,426$ | 608.25$ | 0.000000000483084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
