FintruX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,462$ | 5.12$ | N/A |
| 2026-06-19 | 22,433$ | 5.12$ | 0.00026949$ |
| 2026-06-18 | 23,618$ | 5.39$ | 0.00026914$ |
| 2026-06-17 | 23,773$ | 5.42$ | 0.00028335$ |
| 2026-06-16 | 23,992$ | 19.16$ | 0.00028521$ |
| 2026-06-15 | 22,345$ | 6.25$ | 0.00028803$ |
| 2026-06-14 | 22,548$ | 6.30$ | 0.00026811$ |
| 2026-06-13 | 22,494$ | 6.29$ | 0.00027052$ |
| 2026-06-12 | 22,515$ | 6.29$ | 0.00026987$ |
| 2026-06-11 | 21,894$ | 6.12$ | 0.00027013$ |
| 2026-06-10 | 22,528$ | 6.30$ | 0.00026267$ |
| 2026-06-09 | 22,976$ | 6.42$ | 0.00027028$ |
| 2026-06-08 | 22,612$ | 6.32$ | 0.00027565$ |
| 2026-06-07 | 21,496$ | 6.01$ | 0.00027129$ |
| 2026-06-06 | 22,061$ | 3.88$ | 0.00025790$ |
| 2026-06-05 | 23,751$ | 4.18$ | 0.00026467$ |
| 2026-06-04 | 24,855$ | 4.37$ | 0.00028495$ |
| 2026-06-03 | 25,709$ | 4.52$ | 0.00029819$ |
| 2026-06-02 | 26,897$ | 4.73$ | 0.00030841$ |
| 2026-06-01 | 27,295$ | 4.80$ | 0.00032267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
