FintruX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,549$ | 4.94$ | N/A |
| 2026-04-16 | 27,406$ | 4.92$ | 0.00033053$ |
| 2026-04-15 | 26,795$ | 4.81$ | 0.00032880$ |
| 2026-04-14 | 27,344$ | 2.26$ | 0.00032147$ |
| 2026-04-13 | 25,611$ | 2.11$ | 0.00032900$ |
| 2026-04-12 | 26,857$ | 4.43$ | 0.00030675$ |
| 2026-04-11 | 26,523$ | 5.57$ | 0.00032221$ |
| 2026-04-10 | 26,067$ | 10.92$ | 0.00031905$ |
| 2026-04-09 | 26,151$ | 6.12$ | 0.00031264$ |
| 2026-04-08 | 26,611$ | 6.23$ | 0.00031374$ |
| 2026-04-07 | 25,269$ | 5.92$ | 0.00031926$ |
| 2026-04-06 | 24,978$ | 5.85$ | 0.00030316$ |
| 2026-04-05 | 24,148$ | 5.52$ | 0.00029967$ |
| 2026-04-04 | 30,531$ | 6.98$ | 0.00028972$ |
| 2026-04-03 | 30,501$ | 6.97$ | 0.00036604$ |
| 2026-04-02 | 27,972$ | 13.58$ | 0.00036593$ |
| 2026-04-01 | 30,571$ | 6.99$ | 0.00033558$ |
| 2026-03-31 | 30,498$ | 6.97$ | 0.00036676$ |
| 2026-03-30 | 30,454$ | 6.96$ | 0.00036590$ |
| 2026-03-29 | 30,192$ | 6.90$ | 0.00036538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
