Fire Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 7,535.24$ | 13,775.55$ | N/A |
| 2026-04-11 | 7,753.48$ | 12,236.45$ | 0.00151835$ |
| 2026-04-10 | 6,769.14$ | 11,119.12$ | 0.00156232$ |
| 2026-04-09 | 6,759.97$ | 11,072.48$ | 0.00136395$ |
| 2026-04-08 | 6,253.87$ | 10,762.63$ | 0.00136214$ |
| 2026-04-07 | 6,256.15$ | 13,131.35$ | 0.00126015$ |
| 2026-04-06 | 6,270.89$ | 10,457.62$ | 0.00126087$ |
| 2026-04-05 | 6,236.45$ | 10,924.32$ | 0.00126359$ |
| 2026-04-04 | 5,873.47$ | 13,017.00$ | 0.00125934$ |
| 2026-04-03 | 5,144.28$ | 13,654.83$ | 0.00120860$ |
| 2026-04-02 | 4,690.48$ | 11,166.09$ | 0.00103657$ |
| 2026-04-01 | 4,674.57$ | 10,503.88$ | 0.00094710$ |
| 2026-03-31 | 4,694.00$ | 11,981.94$ | 0.00094192$ |
| 2026-03-30 | 4,194.90$ | 13,661.34$ | 0.00094386$ |
| 2026-03-29 | 4,261.47$ | 11,400.10$ | 0.00084527$ |
| 2026-03-28 | 4,121.29$ | 14,367.39$ | 0.00085869$ |
| 2026-03-27 | 3,840.88$ | 17,338.22$ | 0.00083044$ |
| 2026-03-26 | 3,286.29$ | 11,342.09$ | 0.00077393$ |
| 2026-03-25 | 2,758.58$ | 9,001.18$ | 0.00066219$ |
| 2026-03-24 | 2,788.77$ | 9,321.40$ | 0.00055585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
