Firmachain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,448,551$ | 185,038$ | N/A |
| 2026-06-01 | 12,953,066$ | 350,101$ | 0.01053318$ |
| 2026-05-31 | 12,933,386$ | 43,480$ | 0.01096795$ |
| 2026-05-30 | 12,902,077$ | 59,943$ | 0.01094962$ |
| 2026-05-29 | 12,874,761$ | 171,588$ | 0.01093093$ |
| 2026-05-28 | 13,195,117$ | 324,039$ | 0.01091311$ |
| 2026-05-27 | 13,764,474$ | 116,671$ | 0.01118537$ |
| 2026-05-26 | 13,608,442$ | 81,333$ | 0.01167729$ |
| 2026-05-25 | 13,738,633$ | 143,955$ | 0.01154957$ |
| 2026-05-24 | 13,784,247$ | 356,911$ | 0.01167773$ |
| 2026-05-23 | 13,770,537$ | 209,303$ | 0.01176851$ |
| 2026-05-22 | 14,073,667$ | 138,746$ | 0.01170828$ |
| 2026-05-21 | 13,948,660$ | 78,273$ | 0.01196580$ |
| 2026-05-20 | 13,846,802$ | 43,636$ | 0.01185752$ |
| 2026-05-19 | 14,079,157$ | 136,654$ | 0.01177929$ |
| 2026-05-18 | 14,122,284$ | 1,115,748$ | 0.01198218$ |
| 2026-05-17 | 14,308,911$ | 661,336$ | 0.01202570$ |
| 2026-05-16 | 14,184,259$ | 151,415$ | 0.01219195$ |
| 2026-05-15 | 14,688,745$ | 98,265$ | 0.01209099$ |
| 2026-05-14 | 14,772,809$ | 154,213$ | 0.01252669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
