Firmachain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,703,338$ | 207,972$ | N/A |
| 2026-04-13 | 14,729,895$ | 503,102$ | 0.01272361$ |
| 2026-04-12 | 14,407,758$ | 68,419$ | 0.01273090$ |
| 2026-04-11 | 14,464,892$ | 156,419$ | 0.01246435$ |
| 2026-04-10 | 14,645,114$ | 288,367$ | 0.01251949$ |
| 2026-04-09 | 14,506,188$ | 441,091$ | 0.01267893$ |
| 2026-04-08 | 14,153,665$ | 356,885$ | 0.01256637$ |
| 2026-04-07 | 14,053,845$ | 401,743$ | 0.01227034$ |
| 2026-04-06 | 13,815,993$ | 1,083,882$ | 0.01218315$ |
| 2026-04-05 | 13,838,921$ | 89,894$ | 0.01198372$ |
| 2026-04-04 | 13,700,838$ | 325,165$ | 0.01184581$ |
| 2026-04-03 | 13,731,582$ | 232,549$ | 0.01189304$ |
| 2026-04-02 | 13,696,001$ | 263,933$ | 0.01197824$ |
| 2026-04-01 | 13,839,912$ | 181,043$ | 0.01190048$ |
| 2026-03-31 | 13,721,504$ | 169,315$ | 0.01203035$ |
| 2026-03-30 | 13,781,588$ | 96,118$ | 0.01184032$ |
| 2026-03-29 | 13,724,890$ | 134,125$ | 0.01198961$ |
| 2026-03-28 | 13,860,592$ | 380,006$ | 0.01194249$ |
| 2026-03-27 | 14,073,307$ | 4,381,132$ | 0.01206896$ |
| 2026-03-26 | 14,805,156$ | 1,233,879$ | 0.01225946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
