Firmachain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 9,522,530$ | 222,041$ | N/A |
| 2026-09-10 | 9,682,633$ | 266,033$ | 0.00771115$ |
| 2026-09-09 | 9,551,917$ | 327,905$ | 0.00784422$ |
| 2026-09-08 | 9,096,657$ | 65,585$ | 0.00774169$ |
| 2026-09-07 | 9,023,230$ | 90,607$ | 0.00737592$ |
| 2026-09-06 | 9,033,417$ | 33,829$ | 0.00731957$ |
| 2026-09-05 | 8,921,488$ | 212,552$ | 0.00733103$ |
| 2026-09-04 | 9,056,211$ | 235,515$ | 0.00724335$ |
| 2026-09-03 | 9,122,124$ | 1,086,625$ | 0.00735593$ |
| 2026-09-02 | 8,451,374$ | 508,640$ | 0.00741269$ |
| 2026-09-01 | 8,417,215$ | 201,982$ | 0.00687062$ |
| 2026-08-31 | 8,501,462$ | 278,366$ | 0.00684584$ |
| 2026-08-30 | 8,471,521$ | 83,655$ | 0.00691739$ |
| 2026-08-29 | 8,425,814$ | 309,453$ | 0.00689605$ |
| 2026-08-28 | 8,602,839$ | 1,572,399$ | 0.00686184$ |
| 2026-08-27 | 8,168,340$ | 226,762$ | 0.00700908$ |
| 2026-08-26 | 8,112,301$ | 60,768$ | 0.00665798$ |
| 2026-08-25 | 8,092,524$ | 237,527$ | 0.00661520$ |
| 2026-08-24 | 8,147,609$ | 363,443$ | 0.00660196$ |
| 2026-08-23 | 7,965,179$ | 1,327,351$ | 0.00664981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
