First bitcoin kid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,660.42$ | 1.51$ | N/A |
| 2026-04-13 | 10,368.11$ | 6.51$ | 0.00001075$ |
| 2026-04-12 | 10,932.53$ | 58.31$ | 0.00001050$ |
| 2026-04-11 | 11,032.19$ | 11.58$ | 0.00001102$ |
| 2026-04-10 | 10,849.97$ | 99.22$ | 0.00001118$ |
| 2026-04-09 | 11,026.23$ | 1,131.27$ | 0.00001099$ |
| 2026-04-08 | 12,957.47$ | 96,613$ | 0.00001112$ |
| 2026-04-07 | 21,173$ | 37,537$ | 0.00001326$ |
| 2026-04-06 | 8,722.08$ | 26.06$ | 0.00002134$ |
| 2026-04-05 | 8,686.35$ | 21.56$ | 0.00000884$ |
| 2026-04-04 | 8,639.93$ | 21.45$ | 0.00000880$ |
| 2026-04-02 | 8,908.42$ | 1.96$ | 0.00000875$ |
| 2026-04-01 | 8,916.00$ | 1.96$ | 0.00000902$ |
| 2026-03-31 | 8,804.04$ | 1.61$ | 0.00000903$ |
| 2026-03-30 | 8,712.92$ | 1.27$ | 0.00000892$ |
| 2026-03-29 | 8,806.65$ | 5.13$ | 0.00000883$ |
| 2026-03-28 | 8,886.12$ | 47.21$ | 0.00000889$ |
| 2026-03-27 | 9,375.35$ | 2.60$ | 0.00000900$ |
| 2026-03-26 | 9,971.34$ | 2.85$ | 0.00000950$ |
| 2026-03-25 | 9,887.83$ | 48.25$ | 0.00001010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
