First Digital USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 331,919,988$ | 113,875,207$ | N/A |
| 2026-08-30 | 331,984,941$ | 64,683,734$ | 0.998386$ |
| 2026-08-29 | 332,078,004$ | 202,534,790$ | 0.998582$ |
| 2026-08-28 | 334,124,923$ | 197,014,223$ | 0.998862$ |
| 2026-08-27 | 345,822,769$ | 122,071,115$ | 0.999009$ |
| 2026-08-26 | 346,783,958$ | 178,077,160$ | 0.998450$ |
| 2026-08-25 | 350,264,778$ | 213,290,771$ | 0.998323$ |
| 2026-08-24 | 351,282,554$ | 192,969,122$ | 0.999034$ |
| 2026-08-23 | 351,317,759$ | 235,351,081$ | 0.998178$ |
| 2026-08-22 | 351,469,528$ | 342,924,321$ | 0.998278$ |
| 2026-08-21 | 351,467,279$ | 278,642,529$ | 0.998710$ |
| 2026-08-20 | 351,216,969$ | 276,276,496$ | 0.998703$ |
| 2026-08-19 | 350,973,280$ | 61,743,136$ | 0.997992$ |
| 2026-08-18 | 350,739,994$ | 64,071,616$ | 0.997299$ |
| 2026-08-17 | 350,716,392$ | 24,551,671$ | 0.997135$ |
| 2026-08-16 | 350,691,473$ | 20,850,223$ | 0.997068$ |
| 2026-08-15 | 350,682,126$ | 45,970,295$ | 0.996997$ |
| 2026-08-14 | 350,722,604$ | 57,064,882$ | 0.996971$ |
| 2026-08-13 | 350,722,609$ | 65,501,054$ | 0.997086$ |
| 2026-08-12 | 350,699,409$ | 77,458,766$ | 0.997086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
