First Digital USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 338,939,937$ | 150,861,460$ | N/A |
| 2026-06-01 | 353,911,234$ | 29,258,707$ | 0.997850$ |
| 2026-05-31 | 354,018,572$ | 33,954,899$ | 0.997801$ |
| 2026-05-30 | 353,983,127$ | 23,661,345$ | 0.998102$ |
| 2026-05-29 | 365,929,763$ | 153,516,109$ | 0.998004$ |
| 2026-05-28 | 372,942,787$ | 39,163,938$ | 0.997996$ |
| 2026-05-27 | 372,991,144$ | 139,828,554$ | 0.996696$ |
| 2026-05-26 | 373,270,312$ | 134,336,368$ | 0.996868$ |
| 2026-05-25 | 373,351,793$ | 23,836,679$ | 0.997695$ |
| 2026-05-24 | 373,206,579$ | 95,703,554$ | 0.997494$ |
| 2026-05-23 | 373,209,149$ | 118,416,881$ | 0.997145$ |
| 2026-05-22 | 376,257,340$ | 33,683,863$ | 0.997306$ |
| 2026-05-21 | 373,524,552$ | 30,197,017$ | 0.997855$ |
| 2026-05-20 | 381,395,478$ | 65,533,707$ | 0.998190$ |
| 2026-05-19 | 391,519,517$ | 162,521,146$ | 0.997596$ |
| 2026-05-18 | 393,388,275$ | 181,575,950$ | 0.997612$ |
| 2026-05-17 | 393,658,730$ | 27,753,698$ | 0.997271$ |
| 2026-05-16 | 393,542,030$ | 56,494,909$ | 0.997849$ |
| 2026-05-15 | 398,187,396$ | 62,764,645$ | 0.997519$ |
| 2026-05-14 | 408,830,928$ | 314,601,100$ | 0.997998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
