First Digital USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 407,660,048$ | 111,374,083$ | N/A |
| 2026-04-15 | 405,097,525$ | 243,235,490$ | 0.999347$ |
| 2026-04-14 | 400,749,310$ | 57,907,012$ | 0.999503$ |
| 2026-04-13 | 399,118,430$ | 33,385,194$ | 0.999444$ |
| 2026-04-12 | 398,845,322$ | 31,295,453$ | 0.999199$ |
| 2026-04-11 | 398,620,947$ | 36,867,742$ | 0.999610$ |
| 2026-04-10 | 396,689,422$ | 121,020,772$ | 0.999550$ |
| 2026-04-09 | 396,849,903$ | 223,937,058$ | 0.999499$ |
| 2026-04-08 | 395,719,858$ | 258,212,107$ | 0.999580$ |
| 2026-04-07 | 393,838,911$ | 26,088,587$ | 0.999341$ |
| 2026-04-06 | 393,885,710$ | 17,010,847$ | 0.999622$ |
| 2026-04-05 | 393,998,490$ | 12,140,528$ | 0.999058$ |
| 2026-04-04 | 393,914,966$ | 56,411,282$ | 0.998746$ |
| 2026-04-03 | 393,835,036$ | 49,916,414$ | 0.999091$ |
| 2026-04-02 | 393,970,877$ | 51,448,066$ | 0.998184$ |
| 2026-04-01 | 393,849,267$ | 59,361,543$ | 0.999147$ |
| 2026-03-31 | 395,862,755$ | 106,763,387$ | 0.998414$ |
| 2026-03-30 | 398,176,710$ | 30,153,050$ | 0.998651$ |
| 2026-03-29 | 398,129,499$ | 17,478,712$ | 0.998863$ |
| 2026-03-28 | 398,034,422$ | 57,203,256$ | 0.998745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
