First Ever Meme Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 4,309.81$ | 67.64$ | N/A |
| 2026-06-03 | 4,309.81$ | 67.64$ | 0.00000431$ |
| 2026-06-02 | 4,634.07$ | 559.50$ | 0.00000431$ |
| 2026-06-01 | 4,634.07$ | 559.50$ | 0.00000463$ |
| 2026-05-25 | 4,954.89$ | 26.98$ | 0.00000463$ |
| 2026-05-24 | 4,954.89$ | 26.98$ | 0.00000495$ |
| 2026-05-23 | 5,131.70$ | 125.19$ | 0.00000495$ |
| 2026-05-22 | 5,131.70$ | 125.19$ | 0.00000510$ |
| 2026-05-18 | 5,298.61$ | 23.34$ | 0.00000510$ |
| 2026-05-17 | 5,298.61$ | 23.34$ | 0.00000530$ |
| 2026-05-16 | 5,423.95$ | 229.28$ | 0.00000530$ |
| 2026-05-15 | 6,091.98$ | 183.08$ | 0.00000542$ |
| 2026-05-14 | 5,559.51$ | 35.78$ | 0.00000609$ |
| 2026-05-13 | 5,758.85$ | 27.29$ | 0.00000556$ |
| 2026-05-12 | 6,048.89$ | 744.51$ | 0.00000576$ |
| 2026-05-11 | 6,048.89$ | 744.51$ | 0.00000605$ |
| 2026-05-08 | 5,073.99$ | 1.65$ | 0.00000605$ |
| 2026-05-07 | 5,123.25$ | 1.67$ | 0.00000507$ |
| 2026-05-06 | 5,039.58$ | 65.25$ | 0.00000512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
