first reply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 36,637$ | 3.22$ | N/A |
| 2026-06-12 | 36,930$ | 3.26$ | 0.00003795$ |
| 2026-06-11 | 34,838$ | 53.78$ | 0.00003843$ |
| 2026-06-10 | 36,797$ | 4.06$ | 0.00003611$ |
| 2026-06-09 | 37,687$ | 1.077$ | 0.00003812$ |
| 2026-06-08 | 37,127$ | 113.15$ | 0.00003883$ |
| 2026-06-07 | 35,078$ | 28.94$ | 0.00003846$ |
| 2026-06-06 | 34,849$ | 28.78$ | 0.00003630$ |
| 2026-06-05 | 37,629$ | 38.97$ | 0.00003610$ |
| 2026-06-04 | 37,629$ | 38.97$ | 0.00003900$ |
| 2026-06-03 | 44,521$ | 4.70$ | 0.00003900$ |
| 2026-06-02 | 44,635$ | 4.74$ | 0.00004589$ |
| 2026-06-01 | 44,635$ | 4.74$ | 0.00004623$ |
| 2026-05-31 | 45,433$ | 47.07$ | 0.00004623$ |
| 2026-05-30 | 44,986$ | 71.40$ | 0.00004707$ |
| 2026-05-29 | 45,426$ | 66.51$ | 0.00004684$ |
| 2026-05-28 | 45,426$ | 66.51$ | 0.00004706$ |
| 2026-05-25 | 47,408$ | 3.20$ | 0.00004706$ |
| 2026-05-24 | 46,963$ | 42.28$ | 0.00004885$ |
| 2026-05-23 | 47,003$ | 42.13$ | 0.00004890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
