first StonFi on gas pump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,707.73$ | 7.92$ | N/A |
| 2026-06-19 | 3,711.06$ | 7.15$ | 0.00000371$ |
| 2026-06-18 | 3,711.06$ | 7.15$ | 0.00000371$ |
| 2026-06-17 | 3,803.04$ | 190.45$ | 0.00000371$ |
| 2026-06-16 | 4,143.84$ | 3.60$ | 0.00000380$ |
| 2026-06-15 | 4,143.84$ | 3.60$ | 0.00000415$ |
| 2026-06-14 | 3,878.70$ | 13.94$ | 0.00000415$ |
| 2026-06-13 | 3,822.54$ | 132.53$ | 0.00000388$ |
| 2026-06-12 | 4,638.01$ | 80.83$ | 0.00000382$ |
| 2026-06-11 | 4,310.99$ | 2,083.52$ | 0.00000464$ |
| 2026-06-10 | 4,308.52$ | 2,086.28$ | 0.00000430$ |
| 2026-06-03 | 3,713.14$ | 3.75$ | 0.00000431$ |
| 2026-06-02 | 3,904.59$ | 33.44$ | 0.00000373$ |
| 2026-06-01 | 3,715.20$ | 38.05$ | 0.00000390$ |
| 2026-05-31 | 3,553.66$ | 44.31$ | 0.00000371$ |
| 2026-05-30 | 3,413.36$ | 10.08$ | 0.00000356$ |
| 2026-05-29 | 3,409.93$ | 10.07$ | 0.00000342$ |
| 2026-05-28 | 3,563.56$ | 27.86$ | 0.00000341$ |
| 2026-05-27 | 3,563.56$ | 27.86$ | 0.00000356$ |
| 2026-05-26 | 3,727.99$ | 7.13$ | 0.00000356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
