First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 491.80$ | 5.08$ | N/A |
| 2026-04-16 | 483.17$ | 4.99$ | 65.77$ |
| 2026-04-15 | 465.30$ | 2.87$ | 64.62$ |
| 2026-04-14 | 469.17$ | 1.039$ | 62.88$ |
| 2026-04-13 | 469.17$ | 1.039$ | 63.28$ |
| 2026-04-12 | 0.000000000000000000$ | 2,995.11$ | 63.28$ |
| 2026-04-11 | 0.000000000000000000$ | 2,994.92$ | 60.88$ |
| 2026-04-10 | 0.000000000000000000$ | 150.39$ | 60.88$ |
| 2026-04-09 | 0.000000000000000000$ | 53.76$ | 63.11$ |
| 2026-04-08 | 0.000000000000000000$ | 59.69$ | 65.76$ |
| 2026-04-07 | 0.000000000000000000$ | 59.83$ | 64.06$ |
| 2026-04-06 | 0.000000000000000000$ | 59.83$ | 64.21$ |
| 2026-04-04 | 0.000000000000000000$ | 20.60$ | 64.21$ |
| 2026-04-03 | 0.000000000000000000$ | 20.60$ | 64.28$ |
| 2026-04-02 | 0.000000000000000000$ | 176.94$ | 64.28$ |
| 2026-04-01 | 0.000000000000000000$ | 175.48$ | 63.25$ |
| 2026-03-31 | 0.000000000000000000$ | 49.78$ | 62.73$ |
| 2026-03-30 | 0.000000000000000000$ | 49.78$ | 60.81$ |
| 2026-03-29 | 0.000000000000000000$ | 2,983.07$ | 60.81$ |
| 2026-03-28 | 0.000000000000000000$ | 2,982.95$ | 60.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
