First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 14,047.68$ | 20.88$ | N/A |
| 2026-05-30 | 14,047.26$ | 20.88$ | 89.02$ |
| 2026-05-29 | 13,187.54$ | 10,399.95$ | 89.02$ |
| 2026-05-28 | 3,421.74$ | 93.89$ | 83.70$ |
| 2026-05-27 | 3,474.47$ | 502.50$ | 82.01$ |
| 2026-05-26 | 3,474.47$ | 502.50$ | 84.42$ |
| 2026-05-22 | 2,862.73$ | 45.21$ | 84.42$ |
| 2026-05-21 | 2,872.34$ | 45.36$ | 81.32$ |
| 2026-05-20 | 2,874.71$ | 46.03$ | 81.59$ |
| 2026-05-19 | 2,848.54$ | 1,008.79$ | 80.39$ |
| 2026-05-18 | 2,848.54$ | 1,008.79$ | 80.95$ |
| 2026-05-17 | 1,797.76$ | 158.22$ | 80.95$ |
| 2026-05-16 | 1,797.58$ | 264.18$ | 79.11$ |
| 2026-05-15 | 1,834.83$ | 21.34$ | 79.10$ |
| 2026-05-14 | 1,753.91$ | 21.19$ | 78.46$ |
| 2026-05-13 | 1,761.49$ | 29.97$ | 75.88$ |
| 2026-05-12 | 1,766.74$ | 96.83$ | 75.30$ |
| 2026-05-11 | 1,766.74$ | 96.83$ | 75.52$ |
| 2026-05-10 | 1,668.07$ | 21.52$ | 75.52$ |
| 2026-05-09 | 1,668.11$ | 44.03$ | 75.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
