FISCO Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 0.000000000000000000$ | 12.38$ | N/A |
| 2026-09-12 | 0.000000000000000000$ | 9.60$ | 0.02149172$ |
| 2026-09-11 | 0.000000000000000000$ | 35.69$ | 0.02149310$ |
| 2026-09-10 | 0.000000000000000000$ | 10.78$ | 0.02071759$ |
| 2026-09-09 | 0.000000000000000000$ | 9.87$ | 0.02084562$ |
| 2026-09-08 | 0.000000000000000000$ | 10.30$ | 0.02150669$ |
| 2026-09-07 | 0.000000000000000000$ | 11.50$ | 0.02151791$ |
| 2026-09-06 | 0.000000000000000000$ | 582.54$ | 0.02209240$ |
| 2026-09-05 | 0.000000000000000000$ | 9.82$ | 0.02203071$ |
| 2026-09-04 | 0.000000000000000000$ | 34.63$ | 0.02495396$ |
| 2026-09-03 | 0.000000000000000000$ | 21.85$ | 0.02505492$ |
| 2026-09-02 | 0.000000000000000000$ | 89.16$ | 0.02455107$ |
| 2026-09-01 | 0.000000000000000000$ | 18.02$ | 0.02435636$ |
| 2026-08-31 | 0.000000000000000000$ | 19.76$ | 0.02661107$ |
| 2026-08-30 | 0.000000000000000000$ | 369.63$ | 0.02584529$ |
| 2026-08-29 | 0.000000000000000000$ | 48.03$ | 0.02468084$ |
| 2026-08-28 | 0.000000000000000000$ | 17.56$ | 0.02655284$ |
| 2026-08-27 | 0.000000000000000000$ | 48.27$ | 0.02761330$ |
| 2026-08-26 | 0.000000000000000000$ | 9.26$ | 0.02762625$ |
| 2026-08-25 | 0.000000000000000000$ | 9.45$ | 0.02763426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
