FISCO Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 14.46$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 21.41$ | 0.02748259$ |
| 2026-07-22 | 0.000000000000000000$ | 15.05$ | 0.02729854$ |
| 2026-07-21 | 0.000000000000000000$ | 20.63$ | 0.02759147$ |
| 2026-07-20 | 0.000000000000000000$ | 16.33$ | 0.02771209$ |
| 2026-07-19 | 0.000000000000000000$ | 31.13$ | 0.02770720$ |
| 2026-07-18 | 0.000000000000000000$ | 22.42$ | 0.02771599$ |
| 2026-07-17 | 0.000000000000000000$ | 62.51$ | 0.02648476$ |
| 2026-07-16 | 0.000000000000000000$ | 57.97$ | 0.02557210$ |
| 2026-07-15 | 0.000000000000000000$ | 25.17$ | 0.03041425$ |
| 2026-07-14 | 0.000000000000000000$ | 14.29$ | 0.03126908$ |
| 2026-07-13 | 0.000000000000000000$ | 18.10$ | 0.03123729$ |
| 2026-07-12 | 0.000000000000000000$ | 28.64$ | 0.03210647$ |
| 2026-07-11 | 0.000000000000000000$ | 16.36$ | 0.03214931$ |
| 2026-07-10 | 0.000000000000000000$ | 144.34$ | 0.03215004$ |
| 2026-07-09 | 0.000000000000000000$ | 15.53$ | 0.03305103$ |
| 2026-07-08 | 0.000000000000000000$ | 15.59$ | 0.03301986$ |
| 2026-07-07 | 0.000000000000000000$ | 15.33$ | 0.03304997$ |
| 2026-07-06 | 0.000000000000000000$ | 15.64$ | 0.03456312$ |
| 2026-07-05 | 0.000000000000000000$ | 37.82$ | 0.03470400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
