FISCO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 695.79$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 17.28$ | 0.058306$ |
| 2026-04-17 | 0.000000000000000000$ | 1,177.79$ | 0.057048$ |
| 2026-04-16 | 0.000000000000000000$ | 80.38$ | 0.056853$ |
| 2026-04-15 | 0.000000000000000000$ | 104.86$ | 0.056640$ |
| 2026-04-14 | 0.000000000000000000$ | 78.96$ | 0.059868$ |
| 2026-04-13 | 0.000000000000000000$ | 21.32$ | 0.069709$ |
| 2026-04-12 | 0.000000000000000000$ | 31.73$ | 0.068888$ |
| 2026-04-11 | 0.000000000000000000$ | 22.17$ | 0.063927$ |
| 2026-04-10 | 0.000000000000000000$ | 17.10$ | 0.062795$ |
| 2026-04-09 | 0.000000000000000000$ | 62.35$ | 0.061277$ |
| 2026-04-08 | 0.000000000000000000$ | 18.22$ | 0.062317$ |
| 2026-04-07 | 0.000000000000000000$ | 17.27$ | 0.062999$ |
| 2026-04-06 | 0.000000000000000000$ | 96.56$ | 0.061523$ |
| 2026-04-05 | 0.000000000000000000$ | 34.18$ | 0.063771$ |
| 2026-04-04 | 0.000000000000000000$ | 23.71$ | 0.061383$ |
| 2026-04-03 | 0.000000000000000000$ | 17.35$ | 0.061382$ |
| 2026-04-02 | 0.000000000000000000$ | 922.78$ | 0.058609$ |
| 2026-04-01 | 0.000000000000000000$ | 23.49$ | 0.059794$ |
| 2026-03-31 | 0.000000000000000000$ | 17.81$ | 0.061154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
