FISCO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 731.63$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 36.59$ | 0.03712145$ |
| 2026-06-05 | 0.000000000000000000$ | 45.06$ | 0.03554637$ |
| 2026-06-04 | 0.000000000000000000$ | 55.37$ | 0.03779119$ |
| 2026-06-03 | 0.000000000000000000$ | 36.72$ | 0.03906205$ |
| 2026-06-02 | 0.000000000000000000$ | 37.66$ | 0.04023834$ |
| 2026-06-01 | 0.000000000000000000$ | 16.93$ | 0.04120186$ |
| 2026-05-31 | 0.000000000000000000$ | 17.40$ | 0.04264045$ |
| 2026-05-30 | 0.000000000000000000$ | 21.80$ | 0.04254273$ |
| 2026-05-29 | 0.000000000000000000$ | 109.88$ | 0.04251351$ |
| 2026-05-28 | 0.000000000000000000$ | 128.16$ | 0.04264166$ |
| 2026-05-27 | 0.000000000000000000$ | 48.86$ | 0.050301$ |
| 2026-05-26 | 0.000000000000000000$ | 68.71$ | 0.052756$ |
| 2026-05-25 | 0.000000000000000000$ | 140.36$ | 0.04982715$ |
| 2026-05-24 | 0.000000000000000000$ | 20.46$ | 0.052870$ |
| 2026-05-23 | 0.000000000000000000$ | 78.49$ | 0.04082490$ |
| 2026-05-22 | 0.000000000000000000$ | 840.00$ | 0.04082782$ |
| 2026-05-21 | 0.000000000000000000$ | 71.13$ | 0.03773124$ |
| 2026-05-20 | 0.000000000000000000$ | 617.47$ | 0.053462$ |
| 2026-05-19 | 0.000000000000000000$ | 149.73$ | 0.04983574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
