Fitchin Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,925$ | 7.62$ | N/A |
| 2026-04-16 | 33,272$ | 5.06$ | 0.00017687$ |
| 2026-04-15 | 33,272$ | 5.06$ | 0.00017477$ |
| 2026-04-13 | 32,045$ | 28.72$ | 0.00017477$ |
| 2026-04-12 | 33,259$ | 29.66$ | 0.00016904$ |
| 2026-04-11 | 33,215$ | 13.53$ | 0.00017454$ |
| 2026-04-10 | 32,783$ | 26.38$ | 0.00017603$ |
| 2026-04-09 | 32,577$ | 13.72$ | 0.00017233$ |
| 2026-04-08 | 33,838$ | 7.80$ | 0.00017193$ |
| 2026-04-07 | 31,624$ | 56.97$ | 0.00017805$ |
| 2026-04-06 | 32,224$ | 5.38$ | 0.00016691$ |
| 2026-04-05 | 32,227$ | 2.05$ | 0.00017013$ |
| 2026-04-04 | 31,551$ | 16.53$ | 0.00016981$ |
| 2026-04-03 | 31,782$ | 33.82$ | 0.00016658$ |
| 2026-04-02 | 32,379$ | 7.80$ | 0.00016780$ |
| 2026-04-01 | 33,530$ | 26.42$ | 0.00017096$ |
| 2026-03-31 | 32,400$ | 12.91$ | 0.00017703$ |
| 2026-03-30 | 32,567$ | 30.06$ | 0.00017194$ |
| 2026-03-29 | 32,976$ | 24.02$ | 0.00017150$ |
| 2026-03-28 | 33,278$ | 121.74$ | 0.00017411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
