Fitchin Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 27,729$ | 1.28$ | N/A |
| 2026-06-19 | 27,959$ | 6.87$ | 0.00014623$ |
| 2026-06-18 | 28,408$ | 31.92$ | 0.00014744$ |
| 2026-06-17 | 29,190$ | 53.14$ | 0.00015015$ |
| 2026-06-16 | 29,316$ | 35.97$ | 0.00015381$ |
| 2026-06-15 | 27,259$ | 1.21$ | 0.00015460$ |
| 2026-06-14 | 27,365$ | 1.22$ | 0.00014300$ |
| 2026-06-13 | 27,365$ | 1.22$ | 0.00014500$ |
| 2026-06-12 | 26,783$ | 4.34$ | 0.00014500$ |
| 2026-06-11 | 25,339$ | 11.34$ | 0.00014124$ |
| 2026-06-10 | 26,022$ | 18.89$ | 0.00013363$ |
| 2026-06-09 | 26,627$ | 59.67$ | 0.00013670$ |
| 2026-06-08 | 26,951$ | 58.76$ | 0.00014079$ |
| 2026-06-07 | 25,230$ | 42.43$ | 0.00014206$ |
| 2026-06-06 | 25,580$ | 55.02$ | 0.00013344$ |
| 2026-06-05 | 27,701$ | 150.59$ | 0.00013541$ |
| 2026-06-04 | 28,550$ | 113.90$ | 0.00014566$ |
| 2026-06-03 | 29,247$ | 103.41$ | 0.00015056$ |
| 2026-06-02 | 32,188$ | 23.27$ | 0.00015423$ |
| 2026-06-01 | 32,188$ | 23.26$ | 0.00016974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
