Fitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,102.11$ | 4.32$ | N/A |
| 2026-06-05 | 7,425.76$ | 4.71$ | 0.00000711$ |
| 2026-06-04 | 8,167.25$ | 5.98$ | 0.00000738$ |
| 2026-06-03 | 8,170.96$ | 4.97$ | 0.00000818$ |
| 2026-06-02 | 8,187.06$ | 4.98$ | 0.00000818$ |
| 2026-05-31 | 8,958.20$ | 1.54$ | 0.00000820$ |
| 2026-05-30 | 8,945.01$ | 41.58$ | 0.00000897$ |
| 2026-05-29 | 9,085.49$ | 4.68$ | 0.00000896$ |
| 2026-05-28 | 9,067.60$ | 4.38$ | 0.00000910$ |
| 2026-05-27 | 9,067.60$ | 4.38$ | 0.00000908$ |
| 2026-05-26 | 9,431.10$ | 42.77$ | 0.00000908$ |
| 2026-05-25 | 9,403.47$ | 43.45$ | 0.00000944$ |
| 2026-05-24 | 9,403.47$ | 43.45$ | 0.00000942$ |
| 2026-05-21 | 9,448.90$ | 1.60$ | 0.00000942$ |
| 2026-05-20 | 9,448.90$ | 1.60$ | 0.00000944$ |
| 2026-05-19 | 9,330.69$ | 9.90$ | 0.00000944$ |
| 2026-05-18 | 9,251.26$ | 9.84$ | 0.00000934$ |
| 2026-05-17 | 9,469.74$ | 12.74$ | 0.00000929$ |
| 2026-05-16 | 9,469.74$ | 12.74$ | 0.00000948$ |
| 2026-05-15 | 10,209.76$ | 1.60$ | 0.00000948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
