Fitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 3,057.53$ | 48.44$ | N/A |
| 2026-05-22 | 3,252.18$ | 67.24$ | 0.00000307$ |
| 2026-05-21 | 3,220.96$ | 78.32$ | 0.00000324$ |
| 2026-05-20 | 2,991.23$ | 42.59$ | 0.00000322$ |
| 2026-05-19 | 2,991.24$ | 42.59$ | 0.00000299$ |
| 2026-05-17 | 3,056.64$ | 15.29$ | 0.00000299$ |
| 2026-05-16 | 3,060.48$ | 15.31$ | 0.00000306$ |
| 2026-05-15 | 3,151.92$ | 29.51$ | 0.00000306$ |
| 2026-05-14 | 3,193.64$ | 29.70$ | 0.00000314$ |
| 2026-05-13 | 3,193.64$ | 29.70$ | 0.00000320$ |
| 2026-05-12 | 3,462.22$ | 4.05$ | 0.00000320$ |
| 2026-05-11 | 3,462.22$ | 4.05$ | 0.00000346$ |
| 2026-05-10 | 3,304.35$ | 1.95$ | 0.00000346$ |
| 2026-05-09 | 3,127.85$ | 1.24$ | 0.00000331$ |
| 2026-05-08 | 3,127.85$ | 1.24$ | 0.00000313$ |
| 2026-05-07 | 3,217.92$ | 2.65$ | 0.00000313$ |
| 2026-05-06 | 3,217.92$ | 2.65$ | 0.00000324$ |
| 2026-05-05 | 2,970.81$ | 3.93$ | 0.00000324$ |
| 2026-05-04 | 2,980.63$ | 4.28$ | 0.00000297$ |
| 2026-05-03 | 2,993.31$ | 4.30$ | 0.00000298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
