Fjord Foundry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 94,635$ | 2,303.99$ | N/A |
| 2026-06-19 | 99,297$ | 940.80$ | 0.00896644$ |
| 2026-06-18 | 99,297$ | 940.80$ | 0.00940802$ |
| 2026-06-17 | 102,923$ | 13.06$ | 0.00940802$ |
| 2026-06-16 | 102,923$ | 13.06$ | 0.00976317$ |
| 2026-06-14 | 95,783$ | 147.53$ | 0.00976317$ |
| 2026-06-13 | 95,564$ | 147.21$ | 0.00907523$ |
| 2026-06-12 | 102,648$ | 26,648$ | 0.00905580$ |
| 2026-06-11 | 98,676$ | 28,124$ | 0.00972570$ |
| 2026-06-10 | 89,377$ | 28,544$ | 0.00934493$ |
| 2026-06-09 | 91,842$ | 27,358$ | 0.00846829$ |
| 2026-06-08 | 89,409$ | 27,299$ | 0.00870179$ |
| 2026-06-07 | 97,352$ | 28,818$ | 0.00847132$ |
| 2026-06-06 | 97,352$ | 28,818$ | 0.00922388$ |
| 2026-06-05 | 101,360$ | 66.66$ | 0.00922388$ |
| 2026-06-04 | 104,657$ | 288.96$ | 0.00959229$ |
| 2026-06-03 | 107,683$ | 727.14$ | 0.00991599$ |
| 2026-06-02 | 109,385$ | 34,773$ | 0.01019452$ |
| 2026-06-01 | 110,151$ | 34,227$ | 0.01036396$ |
| 2026-05-31 | 110,589$ | 33,370$ | 0.01043654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
