Fjord Foundry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 135,792$ | 37,608$ | N/A |
| 2026-04-17 | 149,575$ | 43,188$ | 0.01286594$ |
| 2026-04-16 | 149,583$ | 48,016$ | 0.01417191$ |
| 2026-04-15 | 130,408$ | 41,010$ | 0.01417261$ |
| 2026-04-14 | 133,076$ | 39,260$ | 0.01235584$ |
| 2026-04-13 | 140,995$ | 40,855$ | 0.01260857$ |
| 2026-04-12 | 129,575$ | 39,319$ | 0.01337214$ |
| 2026-04-11 | 142,645$ | 42,950$ | 0.01227695$ |
| 2026-04-10 | 139,964$ | 42,189$ | 0.01351285$ |
| 2026-04-09 | 140,560$ | 37,256$ | 0.01326156$ |
| 2026-04-08 | 146,311$ | 43,632$ | 0.01333818$ |
| 2026-04-07 | 120,323$ | 34,585$ | 0.01386268$ |
| 2026-04-06 | 121,396$ | 35,021$ | 0.01140036$ |
| 2026-04-05 | 117,982$ | 34,063$ | 0.01147831$ |
| 2026-04-04 | 117,044$ | 37,516$ | 0.01117854$ |
| 2026-04-03 | 131,968$ | 38,946$ | 0.01108966$ |
| 2026-04-02 | 122,806$ | 35,946$ | 0.01250362$ |
| 2026-04-01 | 136,396$ | 40,535$ | 0.01163557$ |
| 2026-03-31 | 132,902$ | 38,717$ | 0.01292323$ |
| 2026-03-30 | 128,362$ | 35,195$ | 0.01259218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
