Fketh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 208.36$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1.13$ | 0.00001058$ |
| 2026-04-12 | 0.000000000000000000$ | 1.092$ | 0.00001012$ |
| 2026-04-11 | 0.000000000000000000$ | 1.092$ | 0.00001053$ |
| 2026-04-10 | 0.000000000000000000$ | 8.72$ | 0.00001053$ |
| 2026-04-09 | 0.000000000000000000$ | 32.53$ | 0.00001050$ |
| 2026-04-08 | 0.000000000000000000$ | 32.53$ | 0.00001038$ |
| 2026-04-06 | 0.000000000000000000$ | 7.82$ | 0.00001038$ |
| 2026-04-05 | 0.000000000000000000$ | 7.94$ | 0.00000970$ |
| 2026-04-04 | 0.000000000000000000$ | 2.35$ | 0.00000995$ |
| 2026-04-03 | 0.000000000000000000$ | 51.08$ | 0.00000985$ |
| 2026-04-02 | 0.000000000000000000$ | 22.73$ | 0.00000977$ |
| 2026-04-01 | 0.000000000000000000$ | 22.73$ | 0.00000990$ |
| 2026-03-31 | 0.000000000000000000$ | 9.97$ | 0.00000990$ |
| 2026-03-30 | 0.000000000000000000$ | 9.97$ | 0.00001014$ |
| 2026-03-29 | 0.000000000000000000$ | 3.24$ | 0.00001014$ |
| 2026-03-28 | 0.000000000000000000$ | 12.31$ | 0.00001020$ |
| 2026-03-27 | 0.000000000000000000$ | 106.74$ | 0.00001012$ |
| 2026-03-26 | 0.000000000000000000$ | 78.24$ | 0.00001058$ |
| 2026-03-25 | 0.000000000000000000$ | 200.80$ | 0.00001120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
