Flame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,145.07$ | 20.37$ | N/A |
| 2026-04-15 | 4,962.61$ | 19.37$ | 0.00000516$ |
| 2026-04-14 | 4,962.61$ | 19.37$ | 0.00000498$ |
| 2026-04-12 | 5,098.96$ | 59.33$ | 0.00000498$ |
| 2026-04-11 | 5,098.96$ | 59.33$ | 0.00000510$ |
| 2026-04-10 | 5,061.38$ | 58.06$ | 0.00000510$ |
| 2026-04-09 | 5,048.75$ | 57.92$ | 0.00000506$ |
| 2026-04-06 | 4,899.38$ | 10.33$ | 0.00000505$ |
| 2026-04-05 | 4,969.37$ | 12.95$ | 0.00000490$ |
| 2026-04-04 | 4,969.37$ | 12.95$ | 0.00000497$ |
| 2026-04-02 | 4,943.95$ | 36.84$ | 0.00000497$ |
| 2026-04-01 | 5,111.04$ | 1.89$ | 0.00000495$ |
| 2026-03-31 | 5,077.32$ | 2.50$ | 0.00000511$ |
| 2026-03-30 | 5,007.82$ | 5.31$ | 0.00000508$ |
| 2026-03-29 | 5,007.82$ | 5.31$ | 0.00000501$ |
| 2026-03-27 | 5,639.71$ | 1.032$ | 0.00000501$ |
| 2026-03-26 | 5,708.02$ | 2.11$ | 0.00000564$ |
| 2026-03-25 | 5,561.71$ | 2.06$ | 0.00000571$ |
| 2026-03-24 | 5,642.92$ | 2.09$ | 0.00000556$ |
| 2026-03-23 | 5,483.82$ | 1.45$ | 0.00000564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
