Flame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,633.45$ | 74,695$ | N/A |
| 2026-04-15 | 10,299.10$ | 81,405$ | 0.00004286$ |
| 2026-04-14 | 10,792.16$ | 77,422$ | 0.00004117$ |
| 2026-04-13 | 9,987.79$ | 78,080$ | 0.00004317$ |
| 2026-04-12 | 10,517.34$ | 77,615$ | 0.00003995$ |
| 2026-04-11 | 10,450.02$ | 70,139$ | 0.00004178$ |
| 2026-04-10 | 10,153.95$ | 58,680$ | 0.00004182$ |
| 2026-04-09 | 10,225.23$ | 61,684$ | 0.00004050$ |
| 2026-04-08 | 10,777.52$ | 60,882$ | 0.00004108$ |
| 2026-04-07 | 9,639.30$ | 63,663$ | 0.00004311$ |
| 2026-04-06 | 9,985.60$ | 57,509$ | 0.00003856$ |
| 2026-04-05 | 9,826.93$ | 64,984$ | 0.00003964$ |
| 2026-04-04 | 9,801.78$ | 68,101$ | 0.00003915$ |
| 2026-04-03 | 9,647.60$ | 63,787$ | 0.00003925$ |
| 2026-04-02 | 9,863.27$ | 66,615$ | 0.00003859$ |
| 2026-04-01 | 9,846.11$ | 51,094$ | 0.00003945$ |
| 2026-03-31 | 9,634.07$ | 88,439$ | 0.00003938$ |
| 2026-03-30 | 9,493.39$ | 86,977$ | 0.00003854$ |
| 2026-03-29 | 9,535.64$ | 88,623$ | 0.00003797$ |
| 2026-03-28 | 9,497.08$ | 87,034$ | 0.00003814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
