Flame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 7,325.59$ | 20,358$ | N/A |
| 2026-06-16 | 7,263.77$ | 20,303$ | 0.00002930$ |
| 2026-06-15 | 7,165.40$ | 18,338.97$ | 0.00002899$ |
| 2026-06-14 | 7,029.69$ | 19,260.93$ | 0.00002866$ |
| 2026-06-13 | 6,894.50$ | 21,368$ | 0.00002812$ |
| 2026-06-12 | 6,871.11$ | 11,671.72$ | 0.00002758$ |
| 2026-06-11 | 6,594.25$ | 15,522.07$ | 0.00002748$ |
| 2026-06-10 | 6,867.65$ | 16,157.77$ | 0.00002672$ |
| 2026-06-09 | 6,793.55$ | 9,324.63$ | 0.00002736$ |
| 2026-06-08 | 7,007.41$ | 14,930.30$ | 0.00002717$ |
| 2026-06-07 | 6,740.84$ | 12,569.95$ | 0.00002803$ |
| 2026-06-06 | 6,605.41$ | 14,205.29$ | 0.00002712$ |
| 2026-06-05 | 7,288.22$ | 22,027$ | 0.00002639$ |
| 2026-06-04 | 8,782.18$ | 21,576$ | 0.00002915$ |
| 2026-06-03 | 8,688.72$ | 22,354$ | 0.00003504$ |
| 2026-06-02 | 9,585.18$ | 16,432.52$ | 0.00003475$ |
| 2026-06-01 | 9,562.37$ | 17,969.59$ | 0.00003821$ |
| 2026-05-31 | 9,513.71$ | 52,570$ | 0.00003825$ |
| 2026-05-30 | 9,464.00$ | 75,938$ | 0.00003818$ |
| 2026-05-29 | 9,440.67$ | 76,275$ | 0.00003786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
