FlameWire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,354,916$ | 3,899,279$ | N/A |
| 2026-04-13 | 3,974,130$ | 3,777,606$ | 21.40$ |
| 2026-04-12 | 2,750,268$ | 2,492,064$ | 20.49$ |
| 2026-04-11 | 2,481,391$ | 1,220,393$ | 15.21$ |
| 2026-04-10 | 1,420,561$ | 414,273$ | 14.44$ |
| 2026-04-09 | 1,664,050$ | 473,114$ | 8.42$ |
| 2026-04-08 | 1,743,519$ | 259,573$ | 10.67$ |
| 2026-04-07 | 1,465,387$ | 292,521$ | 11.54$ |
| 2026-04-06 | 1,559,476$ | 233,057$ | 10.24$ |
| 2026-04-05 | 1,261,370$ | 137,166$ | 11.53$ |
| 2026-04-04 | 1,302,542$ | 329,678$ | 9.99$ |
| 2026-04-03 | 1,235,401$ | 267,097$ | 11.08$ |
| 2026-04-02 | 1,391,864$ | 426,095$ | 11.29$ |
| 2026-04-01 | 1,353,808$ | 488,779$ | 13.63$ |
| 2026-03-31 | 1,609,365$ | 845,928$ | 14.09$ |
| 2026-03-30 | 1,384,314$ | 425,163$ | 18.32$ |
| 2026-03-29 | 1,473,854$ | 331,181$ | 16.86$ |
| 2026-03-28 | 1,362,561$ | 388,560$ | 19.06$ |
| 2026-03-27 | 1,446,103$ | 629,846$ | 18.76$ |
| 2026-03-26 | 1,590,179$ | 2,194,900$ | 21.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
