FlameWire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,046,571$ | 303,330$ | N/A |
| 2026-06-07 | 3,558,227$ | 289,409$ | 5.64$ |
| 2026-06-06 | 3,355,092$ | 411,925$ | 5.00$ |
| 2026-06-05 | 4,012,383$ | 297,568$ | 4.77$ |
| 2026-06-04 | 4,459,234$ | 649,005$ | 5.78$ |
| 2026-06-03 | 4,440,802$ | 425,640$ | 6.48$ |
| 2026-06-02 | 5,131,416$ | 265,124$ | 6.53$ |
| 2026-06-01 | 5,016,886$ | 776,636$ | 7.65$ |
| 2026-05-31 | 4,831,526$ | 339,836$ | 7.60$ |
| 2026-05-30 | 4,776,427$ | 253,039$ | 7.40$ |
| 2026-05-29 | 4,911,924$ | 1,008,859$ | 7.41$ |
| 2026-05-28 | 5,136,575$ | 1,488,135$ | 7.72$ |
| 2026-05-27 | 4,863,249$ | 1,103,988$ | 8.20$ |
| 2026-05-26 | 4,814,236$ | 535,885$ | 7.86$ |
| 2026-05-25 | 4,770,913$ | 936,570$ | 7.89$ |
| 2026-05-24 | 4,496,889$ | 393,292$ | 7.91$ |
| 2026-05-23 | 4,238,041$ | 526,952$ | 7.57$ |
| 2026-05-22 | 4,713,066$ | 844,518$ | 7.26$ |
| 2026-05-21 | 4,465,920$ | 887,358$ | 8.18$ |
| 2026-05-20 | 3,850,633$ | 852,782$ | 7.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
