FlapVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,286$ | 610.20$ | N/A |
| 2026-04-15 | 26,039$ | 866.02$ | 0.00004262$ |
| 2026-04-14 | 23,075$ | 594.89$ | 0.00004223$ |
| 2026-04-13 | 21,167$ | 137.53$ | 0.00003735$ |
| 2026-04-12 | 21,390$ | 845.38$ | 0.00003431$ |
| 2026-04-11 | 18,739.96$ | 576.29$ | 0.00003459$ |
| 2026-04-10 | 18,794.31$ | 227.37$ | 0.00003034$ |
| 2026-04-09 | 19,729.02$ | 541.44$ | 0.00003042$ |
| 2026-04-08 | 19,286.75$ | 556.86$ | 0.00003193$ |
| 2026-04-07 | 20,756$ | 1,411.08$ | 0.00003119$ |
| 2026-04-06 | 19,813.85$ | 613.11$ | 0.00003358$ |
| 2026-04-05 | 20,423$ | 1,232.51$ | 0.00003201$ |
| 2026-04-04 | 20,449$ | 4,566.87$ | 0.00003294$ |
| 2026-04-03 | 16,709.75$ | 997.08$ | 0.00003276$ |
| 2026-04-02 | 19,585.76$ | 1,104.58$ | 0.00002669$ |
| 2026-04-01 | 22,881$ | 916.92$ | 0.00003130$ |
| 2026-03-31 | 22,021$ | 1,537.57$ | 0.00003654$ |
| 2026-03-30 | 22,108$ | 5,552.35$ | 0.00003508$ |
| 2026-03-29 | 18,983.28$ | 4,804.57$ | 0.00003508$ |
| 2026-03-28 | 26,178$ | 2,722.48$ | 0.00002979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
