Flare Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 10,096.64$ | 5.77$ | N/A |
| 2026-04-11 | 10,096.64$ | 5.77$ | 0.00000252$ |
| 2026-04-10 | 10,026.71$ | 2.68$ | 0.00000252$ |
| 2026-04-09 | 10,269.09$ | 15.57$ | 0.00000251$ |
| 2026-04-08 | 10,791.37$ | 7.43$ | 0.00000257$ |
| 2026-04-07 | 10,251.51$ | 62.49$ | 0.00000270$ |
| 2026-04-06 | 9,911.47$ | 59.12$ | 0.00000257$ |
| 2026-04-05 | 9,196.53$ | 58.04$ | 0.00000248$ |
| 2026-04-04 | 8,392.37$ | 681.81$ | 0.00000230$ |
| 2026-04-03 | 8,401.39$ | 683.25$ | 0.00000210$ |
| 2026-04-02 | 12,256.36$ | 5.93$ | 0.00000210$ |
| 2026-04-01 | 11,850.53$ | 5.74$ | 0.00000306$ |
| 2026-03-31 | 12,085.75$ | 9.89$ | 0.00000296$ |
| 2026-03-30 | 11,864.80$ | 4.19$ | 0.00000302$ |
| 2026-03-29 | 11,825.72$ | 4.19$ | 0.00000297$ |
| 2026-03-28 | 11,816.71$ | 6.42$ | 0.00000296$ |
| 2026-03-27 | 12,558.89$ | 2.11$ | 0.00000295$ |
| 2026-03-26 | 13,010.63$ | 21.86$ | 0.00000314$ |
| 2026-03-25 | 12,339.10$ | 1.98$ | 0.00000325$ |
| 2026-03-24 | 12,586.81$ | 299.72$ | 0.00000308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
