Flare 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 513,666,607$ | 1,353,253$ | N/A |
| 2026-08-16 | 518,415,797$ | 1,407,147$ | 0.00590919$ |
| 2026-08-15 | 519,132,324$ | 1,560,703$ | 0.00596408$ |
| 2026-08-14 | 521,857,353$ | 1,779,747$ | 0.00597449$ |
| 2026-08-13 | 522,694,121$ | 1,680,273$ | 0.00600564$ |
| 2026-08-12 | 526,607,343$ | 3,255,482$ | 0.00601602$ |
| 2026-08-11 | 525,686,906$ | 2,008,984$ | 0.00606303$ |
| 2026-08-10 | 529,462,575$ | 1,442,007$ | 0.00605284$ |
| 2026-08-09 | 529,213,812$ | 1,750,977$ | 0.00609743$ |
| 2026-08-08 | 520,888,199$ | 2,031,497$ | 0.00609473$ |
| 2026-08-07 | 516,690,558$ | 1,954,317$ | 0.00599934$ |
| 2026-08-06 | 519,661,386$ | 3,268,617$ | 0.00595160$ |
| 2026-08-05 | 529,657,771$ | 2,860,087$ | 0.00598619$ |
| 2026-08-04 | 545,635,036$ | 1,569,588$ | 0.00610180$ |
| 2026-08-03 | 549,448,552$ | 1,581,040$ | 0.00628700$ |
| 2026-08-02 | 541,825,784$ | 1,909,901$ | 0.00633120$ |
| 2026-08-01 | 543,406,585$ | 3,006,104$ | 0.00624368$ |
| 2026-07-31 | 545,487,873$ | 2,500,194$ | 0.00626325$ |
| 2026-07-30 | 548,239,779$ | 2,207,318$ | 0.00629109$ |
| 2026-07-29 | 543,517,086$ | 2,642,556$ | 0.00630354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
