Flare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-12 | 752,110,133$ | 3,831,106$ | N/A |
| 2026-05-11 | 749,463,757$ | 7,661,632$ | 0.00873643$ |
| 2026-05-10 | 702,557,698$ | 3,409,384$ | 0.00870454$ |
| 2026-05-09 | 687,942,529$ | 3,450,961$ | 0.00816402$ |
| 2026-05-08 | 673,644,339$ | 3,212,189$ | 0.00799511$ |
| 2026-05-07 | 672,026,938$ | 5,212,111$ | 0.00782735$ |
| 2026-05-06 | 655,754,300$ | 2,248,629$ | 0.00780879$ |
| 2026-05-05 | 646,767,102$ | 2,520,831$ | 0.00762395$ |
| 2026-05-04 | 647,178,854$ | 2,298,791$ | 0.00752482$ |
| 2026-05-03 | 649,899,761$ | 2,843,880$ | 0.00752672$ |
| 2026-05-02 | 645,931,192$ | 3,162,598$ | 0.00756030$ |
| 2026-05-01 | 641,215,360$ | 2,473,676$ | 0.00751531$ |
| 2026-04-30 | 645,722,731$ | 2,425,603$ | 0.00746312$ |
| 2026-04-29 | 651,910,347$ | 2,240,585$ | 0.00751783$ |
| 2026-04-28 | 665,896,025$ | 3,109,850$ | 0.00758983$ |
| 2026-04-27 | 680,012,143$ | 3,291,583$ | 0.00775046$ |
| 2026-04-26 | 677,838,135$ | 5,815,513$ | 0.00792051$ |
| 2026-04-25 | 679,979,402$ | 2,334,839$ | 0.00789804$ |
| 2026-04-24 | 680,411,310$ | 2,517,627$ | 0.00792053$ |
| 2026-04-23 | 685,908,961$ | 2,738,295$ | 0.00793361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
