Flavia Is Online 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,383$ | 3.98$ | N/A |
| 2026-05-31 | 24,908$ | 33.34$ | 0.00002436$ |
| 2026-05-30 | 24,750$ | 27.44$ | 0.00002492$ |
| 2026-05-29 | 24,808$ | 136.02$ | 0.00002476$ |
| 2026-05-28 | 25,462$ | 48.29$ | 0.00002482$ |
| 2026-05-27 | 25,342$ | 48.32$ | 0.00002547$ |
| 2026-05-26 | 26,124$ | 8.71$ | 0.00002549$ |
| 2026-05-25 | 26,326$ | 19.19$ | 0.00002608$ |
| 2026-05-24 | 26,777$ | 5.07$ | 0.00002635$ |
| 2026-05-23 | 26,777$ | 5.07$ | 0.00002679$ |
| 2026-05-21 | 26,215$ | 1.29$ | 0.00002679$ |
| 2026-05-20 | 26,215$ | 1.29$ | 0.00002623$ |
| 2026-05-19 | 26,312$ | 9.96$ | 0.00002623$ |
| 2026-05-18 | 26,318$ | 12.80$ | 0.00002632$ |
| 2026-05-17 | 26,318$ | 12.80$ | 0.00002633$ |
| 2026-05-16 | 27,480$ | 7.97$ | 0.00002633$ |
| 2026-05-15 | 28,586$ | 8.13$ | 0.00002749$ |
| 2026-05-14 | 29,582$ | 19.17$ | 0.00002860$ |
| 2026-05-13 | 29,248$ | 19.92$ | 0.00002975$ |
| 2026-05-12 | 29,282$ | 202.54$ | 0.00002941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
