Flavia Is Online 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,877$ | 7.92$ | N/A |
| 2026-04-16 | 24,754$ | 13.25$ | 0.00002589$ |
| 2026-04-15 | 24,373$ | 12.47$ | 0.00002477$ |
| 2026-04-14 | 24,544$ | 42.95$ | 0.00002438$ |
| 2026-04-13 | 24,544$ | 42.95$ | 0.00002456$ |
| 2026-04-11 | 25,116$ | 25.48$ | 0.00002456$ |
| 2026-04-10 | 24,590$ | 24.84$ | 0.00002513$ |
| 2026-04-09 | 24,590$ | 24.84$ | 0.00002460$ |
| 2026-04-07 | 23,830$ | 11.39$ | 0.00002460$ |
| 2026-04-06 | 23,852$ | 11.40$ | 0.00002384$ |
| 2026-04-05 | 23,572$ | 104.74$ | 0.00002386$ |
| 2026-04-04 | 23,228$ | 104.41$ | 0.00002370$ |
| 2026-04-03 | 22,750$ | 2.65$ | 0.00002313$ |
| 2026-04-02 | 23,379$ | 1.22$ | 0.00002277$ |
| 2026-04-01 | 23,833$ | 1.52$ | 0.00002339$ |
| 2026-03-31 | 23,858$ | 3.08$ | 0.00002397$ |
| 2026-03-30 | 23,626$ | 3.07$ | 0.00002387$ |
| 2026-03-29 | 23,820$ | 67.80$ | 0.00002352$ |
| 2026-03-28 | 24,256$ | 171.61$ | 0.00002395$ |
| 2026-03-27 | 24,267$ | 171.60$ | 0.00002428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
