Flayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,884,687$ | 9,336.77$ | N/A |
| 2026-04-12 | 3,926,951$ | 7.14$ | 0.00647448$ |
| 2026-04-11 | 3,784,452$ | 321.58$ | 0.00654552$ |
| 2026-04-10 | 3,702,969$ | 110.00$ | 0.00630613$ |
| 2026-04-09 | 3,750,656$ | 1,217.10$ | 0.00616771$ |
| 2026-04-08 | 3,792,477$ | 39.38$ | 0.00625338$ |
| 2026-04-07 | 3,606,091$ | 13.44$ | 0.00632080$ |
| 2026-04-06 | 3,623,965$ | 36.49$ | 0.00601015$ |
| 2026-04-05 | 3,545,965$ | 18.55$ | 0.00603442$ |
| 2026-04-04 | 3,512,794$ | 354.40$ | 0.00590994$ |
| 2026-04-03 | 3,578,573$ | 19,485.23$ | 0.00585466$ |
| 2026-04-02 | 3,888,038$ | 2,583.48$ | 0.00594108$ |
| 2026-04-01 | 3,854,471$ | 639.37$ | 0.00648006$ |
| 2026-03-31 | 3,683,608$ | 1,652.01$ | 0.00642330$ |
| 2026-03-30 | 3,572,352$ | 5,606.46$ | 0.00613935$ |
| 2026-03-29 | 3,722,808$ | 508.70$ | 0.00595964$ |
| 2026-03-28 | 3,690,546$ | 1,630.14$ | 0.00620760$ |
| 2026-03-27 | 3,859,997$ | 50.62$ | 0.00614991$ |
| 2026-03-26 | 4,062,946$ | 2,655.56$ | 0.00643402$ |
| 2026-03-25 | 3,994,183$ | 12,120.32$ | 0.00677215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
